Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=10; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2615 | Ticks modelled | 4230 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 23674.15 | Gross profit | 55380.86 | Gross loss | -31706.71 |
Profit factor | 1.75 | Expected payoff | 25.73 | ||
Absolute drawdown | 5550.71 | Maximal drawdown | 6519.48 (21.39%) | Relative drawdown | 58.56% (6288.26) |
Total trades | 920 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 920 (66.20%) |
Profit trades (% of total) | 609 (66.20%) | Loss trades (% of total) | 311 (33.80%) | ||
Largest | profit trade | 185.83 | loss trade | -167.76 | |
Average | profit trade | 90.94 | loss trade | -101.95 | |
Maximum | consecutive wins (profit in money) | 56 (6509.32) | consecutive losses (loss in money) | 37 (-5451.45) | |
Maximal | consecutive profit (count of wins) | 7501.82 (55) | consecutive loss (count of losses) | -5451.45 (37) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 04:00 | buy | 1 | 0.10 | 144.487 | 0.000 | 0.000 | ||
2 | 2023.03.01 04:00 | modify | 1 | 0.10 | 144.487 | 141.987 | 146.987 | ||
3 | 2023.03.01 08:00 | buy | 2 | 0.10 | 144.675 | 0.000 | 0.000 | ||
4 | 2023.03.01 08:00 | modify | 2 | 0.10 | 144.675 | 142.175 | 147.175 | ||
5 | 2023.03.01 12:00 | buy | 3 | 0.10 | 144.431 | 0.000 | 0.000 | ||
6 | 2023.03.01 12:00 | modify | 3 | 0.10 | 144.431 | 141.931 | 146.931 | ||
7 | 2023.03.01 16:00 | buy | 4 | 0.10 | 145.284 | 0.000 | 0.000 | ||
8 | 2023.03.01 16:00 | modify | 4 | 0.10 | 145.284 | 142.784 | 147.784 | ||
9 | 2023.03.01 20:00 | buy | 5 | 0.10 | 145.155 | 0.000 | 0.000 | ||
10 | 2023.03.01 20:00 | modify | 5 | 0.10 | 145.155 | 142.655 | 147.655 | ||
11 | 2023.03.02 20:00 | buy | 6 | 0.10 | 144.860 | 0.000 | 0.000 | ||
12 | 2023.03.02 20:00 | modify | 6 | 0.10 | 144.860 | 142.360 | 147.360 | ||
13 | 2023.03.03 04:00 | buy | 7 | 0.10 | 144.986 | 0.000 | 0.000 | ||
14 | 2023.03.03 04:00 | modify | 7 | 0.10 | 144.986 | 142.486 | 147.486 | ||
15 | 2023.03.03 08:00 | buy | 8 | 0.10 | 144.765 | 0.000 | 0.000 | ||
16 | 2023.03.03 08:00 | modify | 8 | 0.10 | 144.765 | 142.265 | 147.265 | ||
17 | 2023.03.03 12:00 | buy | 9 | 0.10 | 144.448 | 0.000 | 0.000 | ||
18 | 2023.03.03 12:00 | modify | 9 | 0.10 | 144.448 | 141.948 | 146.948 | ||
19 | 2023.03.03 16:00 | buy | 10 | 0.10 | 144.496 | 0.000 | 0.000 | ||
20 | 2023.03.03 16:00 | modify | 10 | 0.10 | 144.496 | 141.996 | 146.996 | ||
21 | 2023.03.03 20:00 | buy | 11 | 0.10 | 144.487 | 0.000 | 0.000 | ||
22 | 2023.03.03 20:00 | modify | 11 | 0.10 | 144.487 | 141.987 | 146.987 | ||
23 | 2023.03.05 20:00 | buy | 12 | 0.10 | 144.442 | 0.000 | 0.000 | ||
24 | 2023.03.05 20:00 | modify | 12 | 0.10 | 144.442 | 141.942 | 146.942 | ||
25 | 2023.03.06 04:00 | buy | 13 | 0.10 | 144.228 | 0.000 | 0.000 | ||
26 | 2023.03.06 04:00 | modify | 13 | 0.10 | 144.228 | 141.728 | 146.728 | ||
27 | 2023.03.06 08:00 | buy | 14 | 0.10 | 144.504 | 0.000 | 0.000 | ||
28 | 2023.03.06 08:00 | modify | 14 | 0.10 | 144.504 | 142.004 | 147.004 | ||
29 | 2023.03.06 12:00 | buy | 15 | 0.10 | 144.890 | 0.000 | 0.000 | ||
30 | 2023.03.06 12:00 | modify | 15 | 0.10 | 144.890 | 142.390 | 147.390 | ||
31 | 2023.03.06 16:00 | buy | 16 | 0.10 | 145.206 | 0.000 | 0.000 | ||
32 | 2023.03.06 16:00 | modify | 16 | 0.10 | 145.206 | 142.706 | 147.706 | ||
33 | 2023.03.06 20:00 | buy | 17 | 0.10 | 145.278 | 0.000 | 0.000 | ||
34 | 2023.03.06 20:00 | modify | 17 | 0.10 | 145.278 | 142.778 | 147.778 | ||
35 | 2023.03.07 04:00 | buy | 18 | 0.10 | 145.386 | 0.000 | 0.000 | ||
36 | 2023.03.07 04:00 | modify | 18 | 0.10 | 145.386 | 142.886 | 147.886 | ||
37 | 2023.03.07 08:00 | buy | 19 | 0.10 | 145.083 | 0.000 | 0.000 | ||
38 | 2023.03.07 08:00 | modify | 19 | 0.10 | 145.083 | 142.583 | 147.583 | ||
39 | 2023.03.07 12:00 | buy | 20 | 0.10 | 145.002 | 0.000 | 0.000 | ||
40 | 2023.03.07 12:00 | modify | 20 | 0.10 | 145.002 | 142.502 | 147.502 | ||
41 | 2023.03.07 16:00 | close | 13 | 0.10 | 144.780 | 141.728 | 146.728 | 37.79 | 10037.79 |
42 | 2023.03.07 16:00 | buy | 21 | 0.10 | 144.810 | 0.000 | 0.000 | ||
43 | 2023.03.07 16:00 | modify | 21 | 0.10 | 144.810 | 142.310 | 147.310 | ||
44 | 2023.03.07 20:00 | close | 3 | 0.10 | 144.670 | 141.931 | 146.931 | 20.56 | 10058.35 |
45 | 2023.03.07 20:00 | buy | 22 | 0.10 | 144.700 | 0.000 | 0.000 | ||
46 | 2023.03.07 20:00 | modify | 22 | 0.10 | 144.700 | 142.200 | 147.200 | ||
47 | 2023.03.08 04:00 | close | 12 | 0.10 | 145.045 | 141.942 | 146.942 | 42.72 | 10101.07 |
48 | 2023.03.08 04:00 | buy | 23 | 0.10 | 145.075 | 0.000 | 0.000 | ||
49 | 2023.03.08 04:00 | modify | 23 | 0.10 | 145.075 | 142.575 | 147.575 | ||
50 | 2023.03.08 08:00 | close | 1 | 0.10 | 144.966 | 141.987 | 146.987 | 37.41 | 10138.49 |
51 | 2023.03.08 08:00 | buy | 24 | 0.10 | 144.996 | 0.000 | 0.000 | ||
52 | 2023.03.08 08:00 | modify | 24 | 0.10 | 144.996 | 142.496 | 147.496 | ||
53 | 2023.03.08 12:00 | close | 9 | 0.10 | 144.639 | 141.948 | 146.948 | 15.08 | 10153.57 |
54 | 2023.03.08 12:00 | buy | 25 | 0.10 | 144.669 | 0.000 | 0.000 | ||
55 | 2023.03.08 12:00 | modify | 25 | 0.10 | 144.669 | 142.169 | 147.169 | ||
56 | 2023.03.08 16:00 | close | 11 | 0.10 | 144.445 | 141.987 | 146.987 | -0.56 | 10153.01 |
57 | 2023.03.08 16:00 | buy | 26 | 0.10 | 144.475 | 0.000 | 0.000 | ||
58 | 2023.03.08 16:00 | modify | 26 | 0.10 | 144.475 | 141.975 | 146.975 | ||
59 | 2023.03.08 20:00 | close | 10 | 0.10 | 144.708 | 141.996 | 146.996 | 16.49 | 10169.50 |
60 | 2023.03.08 20:00 | buy | 27 | 0.10 | 144.738 | 0.000 | 0.000 | ||
61 | 2023.03.08 20:00 | modify | 27 | 0.10 | 144.738 | 142.238 | 147.238 | ||
62 | 2023.03.09 04:00 | close | 26 | 0.10 | 144.455 | 141.975 | 146.975 | 0.92 | 10170.42 |
63 | 2023.03.09 04:00 | buy | 28 | 0.10 | 144.485 | 0.000 | 0.000 | ||
64 | 2023.03.09 04:00 | modify | 28 | 0.10 | 144.485 | 141.985 | 146.985 | ||
65 | 2023.03.09 08:00 | close | 14 | 0.10 | 144.454 | 142.004 | 147.004 | 0.41 | 10170.82 |
66 | 2023.03.09 08:00 | buy | 29 | 0.10 | 144.484 | 0.000 | 0.000 | ||
67 | 2023.03.09 08:00 | modify | 29 | 0.10 | 144.484 | 141.984 | 146.984 | ||
68 | 2023.03.09 12:00 | close | 29 | 0.10 | 144.054 | 141.984 | 146.984 | -28.86 | 10141.96 |
69 | 2023.03.09 12:00 | buy | 30 | 0.10 | 144.084 | 0.000 | 0.000 | ||
70 | 2023.03.09 12:00 | modify | 30 | 0.10 | 144.084 | 141.584 | 146.584 | ||
71 | 2023.03.09 16:00 | close | 30 | 0.10 | 144.071 | 141.584 | 146.584 | -0.88 | 10141.08 |
72 | 2023.03.09 16:00 | buy | 31 | 0.10 | 144.101 | 0.000 | 0.000 | ||
73 | 2023.03.09 16:00 | modify | 31 | 0.10 | 144.101 | 141.601 | 146.601 | ||
74 | 2023.03.09 20:00 | close | 31 | 0.10 | 144.001 | 141.601 | 146.601 | -6.71 | 10134.37 |
75 | 2023.03.09 20:00 | buy | 32 | 0.10 | 144.031 | 0.000 | 0.000 | ||
76 | 2023.03.09 20:00 | modify | 32 | 0.10 | 144.031 | 141.531 | 146.531 | ||
77 | 2023.03.10 04:00 | close | 32 | 0.10 | 144.645 | 141.531 | 146.531 | 41.95 | 10176.32 |
78 | 2023.03.10 04:00 | buy | 33 | 0.10 | 144.675 | 0.000 | 0.000 | ||
79 | 2023.03.10 04:00 | modify | 33 | 0.10 | 144.675 | 142.175 | 147.175 | ||
80 | 2023.03.10 08:00 | close | 28 | 0.10 | 144.522 | 141.985 | 146.985 | 3.24 | 10179.57 |
81 | 2023.03.10 08:00 | buy | 34 | 0.10 | 144.552 | 0.000 | 0.000 | ||
82 | 2023.03.10 08:00 | modify | 34 | 0.10 | 144.552 | 142.052 | 147.052 | ||
83 | 2023.03.10 12:00 | close | 2 | 0.10 | 144.822 | 142.175 | 147.175 | 18.16 | 10197.72 |
84 | 2023.03.10 12:00 | buy | 35 | 0.10 | 144.852 | 0.000 | 0.000 | ||
85 | 2023.03.10 12:00 | modify | 35 | 0.10 | 144.852 | 142.352 | 147.352 | ||
86 | 2023.03.10 16:00 | close | 34 | 0.10 | 143.525 | 142.052 | 147.052 | -68.91 | 10128.81 |
87 | 2023.03.10 16:00 | buy | 36 | 0.10 | 143.555 | 0.000 | 0.000 | ||
88 | 2023.03.10 16:00 | modify | 36 | 0.10 | 143.555 | 141.055 | 146.055 | ||
89 | 2023.03.10 20:00 | close | 36 | 0.10 | 143.446 | 141.055 | 146.055 | -7.32 | 10121.49 |
90 | 2023.03.10 20:00 | buy | 37 | 0.10 | 143.476 | 0.000 | 0.000 | ||
91 | 2023.03.10 20:00 | modify | 37 | 0.10 | 143.476 | 140.976 | 145.976 | ||
92 | 2023.03.12 20:00 | close | 37 | 0.10 | 143.712 | 140.976 | 145.976 | 15.83 | 10137.32 |
93 | 2023.03.12 20:00 | buy | 38 | 0.10 | 143.742 | 0.000 | 0.000 | ||
94 | 2023.03.12 20:00 | modify | 38 | 0.10 | 143.742 | 141.242 | 146.242 | ||
95 | 2023.03.13 00:00 | s/l | 18 | 0.10 | 142.886 | 142.886 | 147.886 | -163.23 | 9974.09 |
96 | 2023.03.13 04:00 | buy | 39 | 0.10 | 143.748 | 0.000 | 0.000 | ||
97 | 2023.03.13 04:00 | modify | 39 | 0.10 | 143.748 | 141.248 | 146.248 | ||
98 | 2023.03.13 08:00 | close | 38 | 0.10 | 144.257 | 141.242 | 146.242 | 35.30 | 10009.40 |
99 | 2023.03.13 08:00 | buy | 40 | 0.10 | 144.287 | 0.000 | 0.000 | ||
100 | 2023.03.13 08:00 | modify | 40 | 0.10 | 144.287 | 141.787 | 146.787 | ||
101 | 2023.03.13 12:00 | s/l | 4 | 0.10 | 142.784 | 142.784 | 147.784 | -158.72 | 9850.68 |
102 | 2023.03.13 12:00 | s/l | 5 | 0.10 | 142.655 | 142.655 | 147.655 | -158.71 | 9691.97 |
103 | 2023.03.13 12:00 | s/l | 6 | 0.10 | 142.360 | 142.360 | 147.360 | -160.98 | 9530.99 |
104 | 2023.03.13 12:00 | s/l | 7 | 0.10 | 142.486 | 142.486 | 147.486 | -161.72 | 9369.26 |
105 | 2023.03.13 12:00 | s/l | 8 | 0.10 | 142.265 | 142.265 | 147.265 | -161.72 | 9207.54 |
106 | 2023.03.13 12:00 | s/l | 15 | 0.10 | 142.390 | 142.390 | 147.390 | -162.49 | 9045.05 |
107 | 2023.03.13 12:00 | s/l | 16 | 0.10 | 142.706 | 142.706 | 147.706 | -162.48 | 8882.57 |
108 | 2023.03.13 12:00 | s/l | 17 | 0.10 | 142.778 | 142.778 | 147.778 | -162.48 | 8720.10 |
109 | 2023.03.13 12:00 | s/l | 19 | 0.10 | 142.583 | 142.583 | 147.583 | -163.23 | 8556.87 |
110 | 2023.03.13 12:00 | s/l | 20 | 0.10 | 142.502 | 142.502 | 147.502 | -163.23 | 8393.64 |
111 | 2023.03.13 12:00 | s/l | 21 | 0.10 | 142.310 | 142.310 | 147.310 | -163.23 | 8230.41 |
112 | 2023.03.13 12:00 | s/l | 22 | 0.10 | 142.200 | 142.200 | 147.200 | -163.23 | 8067.18 |
113 | 2023.03.13 12:00 | s/l | 23 | 0.10 | 142.575 | 142.575 | 147.575 | -163.98 | 7903.19 |
114 | 2023.03.13 12:00 | s/l | 24 | 0.10 | 142.496 | 142.496 | 147.496 | -163.98 | 7739.21 |
115 | 2023.03.13 12:00 | s/l | 25 | 0.10 | 142.169 | 142.169 | 147.169 | -163.99 | 7575.21 |
116 | 2023.03.13 12:00 | s/l | 27 | 0.10 | 142.238 | 142.238 | 147.238 | -163.99 | 7411.22 |
117 | 2023.03.13 12:00 | s/l | 33 | 0.10 | 142.175 | 142.175 | 147.175 | -167.00 | 7244.22 |
118 | 2023.03.13 12:00 | s/l | 35 | 0.10 | 142.352 | 142.352 | 147.352 | -167.01 | 7077.22 |
119 | 2023.03.13 12:00 | s/l | 40 | 0.10 | 141.787 | 141.787 | 146.787 | -167.76 | 6909.46 |
120 | 2023.03.13 12:00 | buy | 41 | 0.10 | 142.021 | 0.000 | 0.000 | ||
121 | 2023.03.13 12:00 | modify | 41 | 0.10 | 142.021 | 139.521 | 144.521 | ||
122 | 2023.03.13 20:00 | buy | 42 | 0.10 | 143.096 | 0.000 | 0.000 | ||
123 | 2023.03.13 20:00 | modify | 42 | 0.10 | 143.096 | 140.596 | 145.596 | ||
124 | 2023.03.14 04:00 | buy | 43 | 0.10 | 143.212 | 0.000 | 0.000 | ||
125 | 2023.03.14 04:00 | modify | 43 | 0.10 | 143.212 | 140.712 | 145.712 | ||
126 | 2023.03.14 08:00 | buy | 44 | 0.10 | 142.790 | 0.000 | 0.000 | ||
127 | 2023.03.14 08:00 | modify | 44 | 0.10 | 142.790 | 140.290 | 145.290 | ||
128 | 2023.03.14 12:00 | buy | 45 | 0.10 | 143.870 | 0.000 | 0.000 | ||
129 | 2023.03.14 12:00 | modify | 45 | 0.10 | 143.870 | 141.370 | 146.370 | ||
130 | 2023.03.14 16:00 | buy | 46 | 0.10 | 144.046 | 0.000 | 0.000 | ||
131 | 2023.03.14 16:00 | modify | 46 | 0.10 | 144.046 | 141.546 | 146.546 | ||
132 | 2023.03.14 20:00 | buy | 47 | 0.10 | 144.150 | 0.000 | 0.000 | ||
133 | 2023.03.14 20:00 | modify | 47 | 0.10 | 144.150 | 141.650 | 146.650 | ||
134 | 2023.03.15 04:00 | buy | 48 | 0.10 | 144.364 | 0.000 | 0.000 | ||
135 | 2023.03.15 04:00 | modify | 48 | 0.10 | 144.364 | 141.864 | 146.864 | ||
136 | 2023.03.15 08:00 | t/p | 41 | 0.10 | 144.521 | 139.521 | 144.521 | 169.27 | 7078.72 |
137 | 2023.03.15 12:00 | s/l | 39 | 0.10 | 141.248 | 141.248 | 146.248 | -166.25 | 6912.47 |
138 | 2023.03.15 12:00 | s/l | 45 | 0.10 | 141.370 | 141.370 | 146.370 | -167.01 | 6745.46 |
139 | 2023.03.15 12:00 | s/l | 46 | 0.10 | 141.546 | 141.546 | 146.546 | -167.01 | 6578.46 |
140 | 2023.03.15 12:00 | s/l | 47 | 0.10 | 141.650 | 141.650 | 146.650 | -167.00 | 6411.46 |
141 | 2023.03.15 12:00 | s/l | 48 | 0.10 | 141.864 | 141.864 | 146.864 | -167.75 | 6243.71 |
142 | 2023.03.15 16:00 | s/l | 42 | 0.10 | 140.596 | 140.596 | 145.596 | -166.25 | 6077.46 |
143 | 2023.03.15 16:00 | s/l | 43 | 0.10 | 140.712 | 140.712 | 145.712 | -167.00 | 5910.46 |
144 | 2023.03.15 16:00 | s/l | 44 | 0.10 | 140.290 | 140.290 | 145.290 | -167.01 | 5743.45 |
145 | 2023.03.15 16:00 | buy | 49 | 0.10 | 139.940 | 0.000 | 0.000 | ||
146 | 2023.03.15 16:00 | modify | 49 | 0.10 | 139.940 | 137.440 | 142.440 | ||
147 | 2023.03.15 20:00 | buy | 50 | 0.10 | 140.958 | 0.000 | 0.000 | ||
148 | 2023.03.15 20:00 | modify | 50 | 0.10 | 140.958 | 138.458 | 143.458 | ||
149 | 2023.03.16 04:00 | buy | 51 | 0.10 | 140.700 | 0.000 | 0.000 | ||
150 | 2023.03.16 04:00 | modify | 51 | 0.10 | 140.700 | 138.200 | 143.200 | ||
151 | 2023.03.16 08:00 | buy | 52 | 0.10 | 141.465 | 0.000 | 0.000 | ||
152 | 2023.03.16 08:00 | modify | 52 | 0.10 | 141.465 | 138.965 | 143.965 | ||
153 | 2023.03.16 12:00 | buy | 53 | 0.10 | 140.763 | 0.000 | 0.000 | ||
154 | 2023.03.16 12:00 | modify | 53 | 0.10 | 140.763 | 138.263 | 143.263 | ||
155 | 2023.03.16 16:00 | buy | 54 | 0.10 | 141.314 | 0.000 | 0.000 | ||
156 | 2023.03.16 16:00 | modify | 54 | 0.10 | 141.314 | 138.814 | 143.814 | ||
157 | 2023.03.16 20:00 | buy | 55 | 0.10 | 141.715 | 0.000 | 0.000 | ||
158 | 2023.03.16 20:00 | modify | 55 | 0.10 | 141.715 | 139.215 | 144.215 | ||
159 | 2023.03.17 04:00 | buy | 56 | 0.10 | 141.775 | 0.000 | 0.000 | ||
160 | 2023.03.17 04:00 | modify | 56 | 0.10 | 141.775 | 139.275 | 144.275 | ||
161 | 2023.03.17 08:00 | buy | 57 | 0.10 | 141.861 | 0.000 | 0.000 | ||
162 | 2023.03.17 08:00 | modify | 57 | 0.10 | 141.861 | 139.361 | 144.361 | ||
163 | 2023.03.17 12:00 | buy | 58 | 0.10 | 141.022 | 0.000 | 0.000 | ||
164 | 2023.03.17 12:00 | modify | 58 | 0.10 | 141.022 | 138.522 | 143.522 | ||
165 | 2023.03.17 16:00 | buy | 59 | 0.10 | 140.588 | 0.000 | 0.000 | ||
166 | 2023.03.17 16:00 | modify | 59 | 0.10 | 140.588 | 138.088 | 143.088 | ||
167 | 2023.03.17 20:00 | buy | 60 | 0.10 | 140.751 | 0.000 | 0.000 | ||
168 | 2023.03.17 20:00 | modify | 60 | 0.10 | 140.751 | 138.251 | 143.251 | ||
169 | 2023.03.19 20:00 | buy | 61 | 0.10 | 140.846 | 0.000 | 0.000 | ||
170 | 2023.03.19 20:00 | modify | 61 | 0.10 | 140.846 | 138.346 | 143.346 | ||
171 | 2023.03.20 04:00 | buy | 62 | 0.10 | 140.896 | 0.000 | 0.000 | ||
172 | 2023.03.20 04:00 | modify | 62 | 0.10 | 140.896 | 138.396 | 143.396 | ||
173 | 2023.03.20 08:00 | buy | 63 | 0.10 | 139.674 | 0.000 | 0.000 | ||
174 | 2023.03.20 08:00 | modify | 63 | 0.10 | 139.674 | 137.174 | 142.174 | ||
175 | 2023.03.20 12:00 | s/l | 52 | 0.10 | 138.965 | 138.965 | 143.965 | -166.25 | 5577.20 |
176 | 2023.03.20 12:00 | s/l | 55 | 0.10 | 139.215 | 139.215 | 144.215 | -166.24 | 5410.96 |
177 | 2023.03.20 12:00 | s/l | 56 | 0.10 | 139.275 | 139.275 | 144.275 | -167.01 | 5243.95 |
178 | 2023.03.20 12:00 | s/l | 57 | 0.10 | 139.361 | 139.361 | 144.361 | -167.01 | 5076.94 |
179 | 2023.03.20 12:00 | buy | 64 | 0.10 | 140.353 | 0.000 | 0.000 | ||
180 | 2023.03.20 12:00 | modify | 64 | 0.10 | 140.353 | 137.853 | 142.853 | ||
181 | 2023.03.20 16:00 | buy | 65 | 0.10 | 141.119 | 0.000 | 0.000 | ||
182 | 2023.03.20 16:00 | modify | 65 | 0.10 | 141.119 | 138.619 | 143.619 | ||
183 | 2023.03.20 20:00 | buy | 66 | 0.10 | 140.961 | 0.000 | 0.000 | ||
184 | 2023.03.20 20:00 | modify | 66 | 0.10 | 140.961 | 138.461 | 143.461 | ||
185 | 2023.03.21 04:00 | buy | 67 | 0.10 | 140.627 | 0.000 | 0.000 | ||
186 | 2023.03.21 04:00 | modify | 67 | 0.10 | 140.627 | 138.127 | 143.127 | ||
187 | 2023.03.21 08:00 | buy | 68 | 0.10 | 141.376 | 0.000 | 0.000 | ||
188 | 2023.03.21 08:00 | modify | 68 | 0.10 | 141.376 | 138.876 | 143.876 | ||
189 | 2023.03.21 12:00 | t/p | 49 | 0.10 | 142.440 | 137.440 | 142.440 | 172.28 | 5249.22 |
190 | 2023.03.21 12:00 | t/p | 63 | 0.10 | 142.174 | 137.174 | 142.174 | 168.50 | 5417.73 |
191 | 2023.03.21 12:00 | buy | 69 | 0.10 | 142.599 | 0.000 | 0.000 | ||
192 | 2023.03.21 12:00 | modify | 69 | 0.10 | 142.599 | 140.099 | 145.099 | ||
193 | 2023.03.21 16:00 | buy | 70 | 0.10 | 142.461 | 0.000 | 0.000 | ||
194 | 2023.03.21 16:00 | modify | 70 | 0.10 | 142.461 | 139.961 | 144.961 | ||
195 | 2023.03.21 20:00 | buy | 71 | 0.10 | 142.661 | 0.000 | 0.000 | ||
196 | 2023.03.21 20:00 | modify | 71 | 0.10 | 142.661 | 140.161 | 145.161 | ||
197 | 2023.03.22 04:00 | t/p | 64 | 0.10 | 142.853 | 137.853 | 142.853 | 169.26 | 5586.98 |
198 | 2023.03.22 04:00 | buy | 72 | 0.10 | 142.596 | 0.000 | 0.000 | ||
199 | 2023.03.22 04:00 | modify | 72 | 0.10 | 142.596 | 140.096 | 145.096 | ||
200 | 2023.03.22 08:00 | buy | 73 | 0.10 | 142.775 | 0.000 | 0.000 | ||
201 | 2023.03.22 08:00 | modify | 73 | 0.10 | 142.775 | 140.275 | 145.275 | ||
202 | 2023.03.22 12:00 | t/p | 50 | 0.10 | 143.458 | 138.458 | 143.458 | 173.03 | 5760.02 |
203 | 2023.03.22 12:00 | t/p | 51 | 0.10 | 143.200 | 138.200 | 143.200 | 170.77 | 5930.79 |
204 | 2023.03.22 12:00 | t/p | 53 | 0.10 | 143.263 | 138.263 | 143.263 | 170.76 | 6101.55 |
205 | 2023.03.22 12:00 | t/p | 58 | 0.10 | 143.522 | 138.522 | 143.522 | 170.01 | 6271.56 |
206 | 2023.03.22 12:00 | t/p | 59 | 0.10 | 143.088 | 138.088 | 143.088 | 170.01 | 6441.57 |
207 | 2023.03.22 12:00 | t/p | 60 | 0.10 | 143.251 | 138.251 | 143.251 | 170.02 | 6611.59 |
208 | 2023.03.22 12:00 | t/p | 61 | 0.10 | 143.346 | 138.346 | 143.346 | 170.01 | 6781.60 |
209 | 2023.03.22 12:00 | t/p | 62 | 0.10 | 143.396 | 138.396 | 143.396 | 169.27 | 6950.87 |
210 | 2023.03.22 12:00 | t/p | 66 | 0.10 | 143.461 | 138.461 | 143.461 | 169.26 | 7120.12 |
211 | 2023.03.22 12:00 | t/p | 67 | 0.10 | 143.127 | 138.127 | 143.127 | 168.51 | 7288.64 |
212 | 2023.03.22 16:00 | t/p | 65 | 0.10 | 143.619 | 138.619 | 143.619 | 169.26 | 7457.89 |
213 | 2023.03.23 04:00 | buy | 74 | 0.10 | 142.408 | 0.000 | 0.000 | ||
214 | 2023.03.23 04:00 | modify | 74 | 0.10 | 142.408 | 139.908 | 144.908 | ||
215 | 2023.03.23 08:00 | buy | 75 | 0.10 | 142.825 | 0.000 | 0.000 | ||
216 | 2023.03.23 08:00 | modify | 75 | 0.10 | 142.825 | 140.325 | 145.325 | ||
217 | 2023.03.23 12:00 | buy | 76 | 0.10 | 142.807 | 0.000 | 0.000 | ||
218 | 2023.03.23 12:00 | modify | 76 | 0.10 | 142.807 | 140.307 | 145.307 | ||
219 | 2023.03.23 16:00 | buy | 77 | 0.10 | 142.686 | 0.000 | 0.000 | ||
220 | 2023.03.23 16:00 | modify | 77 | 0.10 | 142.686 | 140.186 | 145.186 | ||
221 | 2023.03.23 20:00 | buy | 78 | 0.10 | 141.552 | 0.000 | 0.000 | ||
222 | 2023.03.23 20:00 | modify | 78 | 0.10 | 141.552 | 139.052 | 144.052 | ||
223 | 2023.03.24 04:00 | buy | 79 | 0.10 | 141.164 | 0.000 | 0.000 | ||
224 | 2023.03.24 04:00 | modify | 79 | 0.10 | 141.164 | 138.664 | 143.664 | ||
225 | 2023.03.24 08:00 | buy | 80 | 0.10 | 141.066 | 0.000 | 0.000 | ||
226 | 2023.03.24 08:00 | modify | 80 | 0.10 | 141.066 | 138.566 | 143.566 | ||
227 | 2023.03.24 12:00 | s/l | 69 | 0.10 | 140.099 | 140.099 | 145.099 | -163.99 | 7293.90 |
228 | 2023.03.24 12:00 | s/l | 70 | 0.10 | 139.961 | 139.961 | 144.961 | -163.99 | 7129.91 |
229 | 2023.03.24 12:00 | s/l | 71 | 0.10 | 140.161 | 140.161 | 145.161 | -163.99 | 6965.91 |
230 | 2023.03.24 12:00 | s/l | 72 | 0.10 | 140.096 | 140.096 | 145.096 | -164.75 | 6801.17 |
231 | 2023.03.24 12:00 | s/l | 73 | 0.10 | 140.275 | 140.275 | 145.275 | -164.75 | 6636.42 |
232 | 2023.03.24 12:00 | s/l | 74 | 0.10 | 139.908 | 139.908 | 144.908 | -167.00 | 6469.42 |
233 | 2023.03.24 12:00 | s/l | 75 | 0.10 | 140.325 | 140.325 | 145.325 | -167.00 | 6302.43 |
234 | 2023.03.24 12:00 | s/l | 76 | 0.10 | 140.307 | 140.307 | 145.307 | -167.01 | 6135.42 |
235 | 2023.03.24 12:00 | s/l | 77 | 0.10 | 140.186 | 140.186 | 145.186 | -167.01 | 5968.41 |
236 | 2023.03.24 12:00 | buy | 81 | 0.10 | 139.632 | 0.000 | 0.000 | ||
237 | 2023.03.24 12:00 | modify | 81 | 0.10 | 139.632 | 137.132 | 142.132 | ||
238 | 2023.03.24 20:00 | buy | 82 | 0.10 | 140.703 | 0.000 | 0.000 | ||
239 | 2023.03.24 20:00 | modify | 82 | 0.10 | 140.703 | 138.203 | 143.203 | ||
240 | 2023.03.26 20:00 | buy | 83 | 0.10 | 140.526 | 0.000 | 0.000 | ||
241 | 2023.03.26 20:00 | modify | 83 | 0.10 | 140.526 | 138.026 | 143.026 | ||
242 | 2023.03.27 04:00 | buy | 84 | 0.10 | 140.694 | 0.000 | 0.000 | ||
243 | 2023.03.27 04:00 | modify | 84 | 0.10 | 140.694 | 138.194 | 143.194 | ||
244 | 2023.03.27 08:00 | buy | 85 | 0.10 | 140.788 | 0.000 | 0.000 | ||
245 | 2023.03.27 08:00 | modify | 85 | 0.10 | 140.788 | 138.288 | 143.288 | ||
246 | 2023.03.27 12:00 | buy | 86 | 0.10 | 141.639 | 0.000 | 0.000 | ||
247 | 2023.03.27 12:00 | modify | 86 | 0.10 | 141.639 | 139.139 | 144.139 | ||
248 | 2023.03.27 16:00 | buy | 87 | 0.10 | 141.887 | 0.000 | 0.000 | ||
249 | 2023.03.27 16:00 | modify | 87 | 0.10 | 141.887 | 139.387 | 144.387 | ||
250 | 2023.03.27 20:00 | t/p | 81 | 0.10 | 142.132 | 137.132 | 142.132 | 168.50 | 6136.92 |
251 | 2023.03.28 04:00 | buy | 88 | 0.10 | 141.250 | 0.000 | 0.000 | ||
252 | 2023.03.28 04:00 | modify | 88 | 0.10 | 141.250 | 138.750 | 143.750 | ||
253 | 2023.03.28 08:00 | buy | 89 | 0.10 | 141.946 | 0.000 | 0.000 | ||
254 | 2023.03.28 08:00 | modify | 89 | 0.10 | 141.946 | 139.446 | 144.446 | ||
255 | 2023.03.28 12:00 | buy | 90 | 0.10 | 141.710 | 0.000 | 0.000 | ||
256 | 2023.03.28 12:00 | modify | 90 | 0.10 | 141.710 | 139.210 | 144.210 | ||
257 | 2023.03.28 16:00 | buy | 91 | 0.10 | 142.038 | 0.000 | 0.000 | ||
258 | 2023.03.28 16:00 | modify | 91 | 0.10 | 142.038 | 139.538 | 144.538 | ||
259 | 2023.03.28 20:00 | buy | 92 | 0.10 | 141.914 | 0.000 | 0.000 | ||
260 | 2023.03.28 20:00 | modify | 92 | 0.10 | 141.914 | 139.414 | 144.414 | ||
261 | 2023.03.29 04:00 | buy | 93 | 0.10 | 142.715 | 0.000 | 0.000 | ||
262 | 2023.03.29 04:00 | modify | 93 | 0.10 | 142.715 | 140.215 | 145.215 | ||
263 | 2023.03.29 08:00 | t/p | 83 | 0.10 | 143.026 | 138.026 | 143.026 | 170.01 | 6306.93 |
264 | 2023.03.29 08:00 | buy | 94 | 0.10 | 143.032 | 0.000 | 0.000 | ||
265 | 2023.03.29 08:00 | modify | 94 | 0.10 | 143.032 | 140.532 | 145.532 | ||
266 | 2023.03.29 12:00 | t/p | 80 | 0.10 | 143.566 | 138.566 | 143.566 | 170.02 | 6476.95 |
267 | 2023.03.29 12:00 | t/p | 82 | 0.10 | 143.203 | 138.203 | 143.203 | 170.02 | 6646.97 |
268 | 2023.03.29 12:00 | t/p | 84 | 0.10 | 143.194 | 138.194 | 143.194 | 169.26 | 6816.22 |
269 | 2023.03.29 12:00 | t/p | 85 | 0.10 | 143.288 | 138.288 | 143.288 | 169.26 | 6985.48 |
270 | 2023.03.29 16:00 | t/p | 54 | 0.10 | 143.814 | 138.814 | 143.814 | 176.05 | 7161.53 |
271 | 2023.03.29 16:00 | t/p | 68 | 0.10 | 143.876 | 138.876 | 143.876 | 173.79 | 7335.31 |
272 | 2023.03.29 16:00 | t/p | 79 | 0.10 | 143.664 | 138.664 | 143.664 | 170.01 | 7505.32 |
273 | 2023.03.29 16:00 | t/p | 88 | 0.10 | 143.750 | 138.750 | 143.750 | 168.50 | 7673.82 |
274 | 2023.03.30 00:00 | t/p | 78 | 0.10 | 144.052 | 139.052 | 144.052 | 173.03 | 7846.86 |
275 | 2023.03.30 12:00 | t/p | 86 | 0.10 | 144.139 | 139.139 | 144.139 | 171.53 | 8018.38 |
276 | 2023.03.30 12:00 | t/p | 90 | 0.10 | 144.210 | 139.210 | 144.210 | 170.76 | 8189.15 |
277 | 2023.03.30 16:00 | t/p | 87 | 0.10 | 144.387 | 139.387 | 144.387 | 171.53 | 8360.67 |
278 | 2023.03.30 16:00 | t/p | 89 | 0.10 | 144.446 | 139.446 | 144.446 | 170.77 | 8531.45 |
279 | 2023.03.30 16:00 | t/p | 91 | 0.10 | 144.538 | 139.538 | 144.538 | 170.77 | 8702.22 |
280 | 2023.03.30 16:00 | t/p | 92 | 0.10 | 144.414 | 139.414 | 144.414 | 170.77 | 8872.99 |
281 | 2023.03.31 00:00 | t/p | 93 | 0.10 | 145.215 | 140.215 | 145.215 | 170.77 | 9043.77 |
282 | 2023.03.31 04:00 | t/p | 94 | 0.10 | 145.532 | 140.532 | 145.532 | 170.77 | 9214.54 |
283 | 2023.03.31 20:00 | buy | 95 | 0.10 | 144.018 | 0.000 | 0.000 | ||
284 | 2023.03.31 20:00 | modify | 95 | 0.10 | 144.018 | 141.518 | 146.518 | ||
285 | 2023.04.02 20:00 | buy | 96 | 0.10 | 144.375 | 0.000 | 0.000 | ||
286 | 2023.04.02 20:00 | modify | 96 | 0.10 | 144.375 | 141.875 | 146.875 | ||
287 | 2023.04.03 04:00 | buy | 97 | 0.10 | 144.012 | 0.000 | 0.000 | ||
288 | 2023.04.03 04:00 | modify | 97 | 0.10 | 144.012 | 141.512 | 146.512 | ||
289 | 2023.04.03 08:00 | buy | 98 | 0.10 | 144.765 | 0.000 | 0.000 | ||
290 | 2023.04.03 08:00 | modify | 98 | 0.10 | 144.765 | 142.265 | 147.265 | ||
291 | 2023.04.03 12:00 | buy | 99 | 0.10 | 144.564 | 0.000 | 0.000 | ||
292 | 2023.04.03 12:00 | modify | 99 | 0.10 | 144.564 | 142.064 | 147.064 | ||
293 | 2023.04.03 16:00 | buy | 100 | 0.10 | 144.170 | 0.000 | 0.000 | ||
294 | 2023.04.03 16:00 | modify | 100 | 0.10 | 144.170 | 141.670 | 146.670 | ||
295 | 2023.04.03 20:00 | buy | 101 | 0.10 | 144.478 | 0.000 | 0.000 | ||
296 | 2023.04.03 20:00 | modify | 101 | 0.10 | 144.478 | 141.978 | 146.978 | ||
297 | 2023.04.04 04:00 | buy | 102 | 0.10 | 144.681 | 0.000 | 0.000 | ||
298 | 2023.04.04 04:00 | modify | 102 | 0.10 | 144.681 | 142.181 | 147.181 | ||
299 | 2023.04.04 08:00 | buy | 103 | 0.10 | 144.905 | 0.000 | 0.000 | ||
300 | 2023.04.04 08:00 | modify | 103 | 0.10 | 144.905 | 142.405 | 147.405 | ||
301 | 2023.04.04 12:00 | buy | 104 | 0.10 | 145.000 | 0.000 | 0.000 | ||
302 | 2023.04.04 12:00 | modify | 104 | 0.10 | 145.000 | 142.500 | 147.500 | ||
303 | 2023.04.04 16:00 | buy | 105 | 0.10 | 144.142 | 0.000 | 0.000 | ||
304 | 2023.04.04 16:00 | modify | 105 | 0.10 | 144.142 | 141.642 | 146.642 | ||
305 | 2023.04.04 20:00 | buy | 106 | 0.10 | 144.274 | 0.000 | 0.000 | ||
306 | 2023.04.04 20:00 | modify | 106 | 0.10 | 144.274 | 141.774 | 146.774 | ||
307 | 2023.04.05 04:00 | buy | 107 | 0.10 | 144.261 | 0.000 | 0.000 | ||
308 | 2023.04.05 04:00 | modify | 107 | 0.10 | 144.261 | 141.761 | 146.761 | ||
309 | 2023.04.05 08:00 | buy | 108 | 0.10 | 143.847 | 0.000 | 0.000 | ||
310 | 2023.04.05 08:00 | modify | 108 | 0.10 | 143.847 | 141.347 | 146.347 | ||
311 | 2023.04.05 12:00 | buy | 109 | 0.10 | 143.795 | 0.000 | 0.000 | ||
312 | 2023.04.05 12:00 | modify | 109 | 0.10 | 143.795 | 141.295 | 146.295 | ||
313 | 2023.04.05 16:00 | buy | 110 | 0.10 | 143.087 | 0.000 | 0.000 | ||
314 | 2023.04.05 16:00 | modify | 110 | 0.10 | 143.087 | 140.587 | 145.587 | ||
315 | 2023.04.05 20:00 | buy | 111 | 0.10 | 143.119 | 0.000 | 0.000 | ||
316 | 2023.04.05 20:00 | modify | 111 | 0.10 | 143.119 | 140.619 | 145.619 | ||
317 | 2023.04.06 04:00 | buy | 112 | 0.10 | 142.884 | 0.000 | 0.000 | ||
318 | 2023.04.06 04:00 | modify | 112 | 0.10 | 142.884 | 140.384 | 145.384 | ||
319 | 2023.04.06 08:00 | buy | 113 | 0.10 | 143.266 | 0.000 | 0.000 | ||
320 | 2023.04.06 08:00 | modify | 113 | 0.10 | 143.266 | 140.766 | 145.766 | ||
321 | 2023.04.06 12:00 | buy | 114 | 0.10 | 143.495 | 0.000 | 0.000 | ||
322 | 2023.04.06 12:00 | modify | 114 | 0.10 | 143.495 | 140.995 | 145.995 | ||
323 | 2023.04.06 16:00 | close | 112 | 0.10 | 143.825 | 140.384 | 145.384 | 63.15 | 9277.69 |
324 | 2023.04.06 16:00 | buy | 115 | 0.10 | 143.855 | 0.000 | 0.000 | ||
325 | 2023.04.06 16:00 | modify | 115 | 0.10 | 143.855 | 141.355 | 146.355 | ||
326 | 2023.04.06 20:00 | close | 110 | 0.10 | 143.901 | 140.587 | 145.587 | 56.89 | 9334.58 |
327 | 2023.04.06 20:00 | buy | 116 | 0.10 | 143.931 | 0.000 | 0.000 | ||
328 | 2023.04.06 20:00 | modify | 116 | 0.10 | 143.931 | 141.431 | 146.431 | ||
329 | 2023.04.07 04:00 | close | 111 | 0.10 | 143.802 | 140.619 | 145.619 | 48.84 | 9383.42 |
330 | 2023.04.07 04:00 | buy | 117 | 0.10 | 143.832 | 0.000 | 0.000 | ||
331 | 2023.04.07 04:00 | modify | 117 | 0.10 | 143.832 | 141.332 | 146.332 | ||
332 | 2023.04.07 08:00 | close | 113 | 0.10 | 143.935 | 140.766 | 145.766 | 45.64 | 9429.07 |
333 | 2023.04.07 08:00 | buy | 118 | 0.10 | 143.965 | 0.000 | 0.000 | ||
334 | 2023.04.07 08:00 | modify | 118 | 0.10 | 143.965 | 141.465 | 146.465 | ||
335 | 2023.04.07 12:00 | close | 114 | 0.10 | 143.715 | 140.995 | 145.995 | 15.51 | 9444.58 |
336 | 2023.04.07 12:00 | buy | 119 | 0.10 | 143.745 | 0.000 | 0.000 | ||
337 | 2023.04.07 12:00 | modify | 119 | 0.10 | 143.745 | 141.245 | 146.245 | ||
338 | 2023.04.07 16:00 | close | 119 | 0.10 | 144.137 | 141.245 | 146.245 | 26.30 | 9470.88 |
339 | 2023.04.07 16:00 | buy | 120 | 0.10 | 144.167 | 0.000 | 0.000 | ||
340 | 2023.04.07 16:00 | modify | 120 | 0.10 | 144.167 | 141.667 | 146.667 | ||
341 | 2023.04.07 20:00 | close | 109 | 0.10 | 144.120 | 141.295 | 146.295 | 24.82 | 9495.70 |
342 | 2023.04.07 20:00 | buy | 121 | 0.10 | 144.150 | 0.000 | 0.000 | ||
343 | 2023.04.07 20:00 | modify | 121 | 0.10 | 144.150 | 141.650 | 146.650 | ||
344 | 2023.04.09 20:00 | close | 108 | 0.10 | 144.054 | 141.347 | 146.347 | 16.90 | 9512.60 |
345 | 2023.04.09 20:00 | buy | 122 | 0.10 | 144.084 | 0.000 | 0.000 | ||
346 | 2023.04.09 20:00 | modify | 122 | 0.10 | 144.084 | 141.584 | 146.584 | ||
347 | 2023.04.10 04:00 | close | 117 | 0.10 | 144.635 | 141.332 | 146.332 | 54.63 | 9567.24 |
348 | 2023.04.10 04:00 | buy | 123 | 0.10 | 144.665 | 0.000 | 0.000 | ||
349 | 2023.04.10 04:00 | modify | 123 | 0.10 | 144.665 | 142.165 | 147.165 | ||
350 | 2023.04.10 08:00 | close | 115 | 0.10 | 144.170 | 141.355 | 146.355 | 22.65 | 9589.88 |
351 | 2023.04.10 08:00 | buy | 124 | 0.10 | 144.200 | 0.000 | 0.000 | ||
352 | 2023.04.10 08:00 | modify | 124 | 0.10 | 144.200 | 141.700 | 146.700 | ||
353 | 2023.04.10 12:00 | close | 116 | 0.10 | 144.666 | 141.431 | 146.431 | 50.83 | 9640.71 |
354 | 2023.04.10 12:00 | buy | 125 | 0.10 | 144.696 | 0.000 | 0.000 | ||
355 | 2023.04.10 12:00 | modify | 125 | 0.10 | 144.696 | 142.196 | 147.196 | ||
356 | 2023.04.10 16:00 | close | 95 | 0.10 | 144.975 | 141.518 | 146.518 | 70.24 | 9710.95 |
357 | 2023.04.10 16:00 | buy | 126 | 0.10 | 145.005 | 0.000 | 0.000 | ||
358 | 2023.04.10 16:00 | modify | 126 | 0.10 | 145.005 | 142.505 | 147.505 | ||
359 | 2023.04.10 20:00 | close | 97 | 0.10 | 145.082 | 141.512 | 146.512 | 77.07 | 9788.02 |
360 | 2023.04.10 20:00 | buy | 127 | 0.10 | 145.112 | 0.000 | 0.000 | ||
361 | 2023.04.10 20:00 | modify | 127 | 0.10 | 145.112 | 142.612 | 147.612 | ||
362 | 2023.04.11 04:00 | close | 118 | 0.10 | 145.169 | 141.465 | 146.465 | 82.30 | 9870.32 |
363 | 2023.04.11 04:00 | buy | 128 | 0.10 | 145.199 | 0.000 | 0.000 | ||
364 | 2023.04.11 04:00 | modify | 128 | 0.10 | 145.199 | 142.699 | 147.699 | ||
365 | 2023.04.12 20:00 | t/p | 105 | 0.10 | 146.642 | 141.642 | 146.642 | 173.78 | 10044.09 |
366 | 2023.04.12 20:00 | t/p | 121 | 0.10 | 146.650 | 141.650 | 146.650 | 170.02 | 10214.11 |
367 | 2023.04.12 20:00 | t/p | 122 | 0.10 | 146.584 | 141.584 | 146.584 | 170.01 | 10384.12 |
368 | 2023.04.13 12:00 | t/p | 96 | 0.10 | 146.875 | 141.875 | 146.875 | 177.55 | 10561.68 |
369 | 2023.04.13 12:00 | t/p | 100 | 0.10 | 146.670 | 141.670 | 146.670 | 176.79 | 10738.47 |
370 | 2023.04.13 12:00 | t/p | 106 | 0.10 | 146.774 | 141.774 | 146.774 | 176.05 | 10914.51 |
371 | 2023.04.13 12:00 | t/p | 107 | 0.10 | 146.761 | 141.761 | 146.761 | 175.29 | 11089.80 |
372 | 2023.04.13 12:00 | t/p | 120 | 0.10 | 146.667 | 141.667 | 146.667 | 172.28 | 11262.08 |
373 | 2023.04.13 12:00 | t/p | 124 | 0.10 | 146.700 | 141.700 | 146.700 | 171.52 | 11433.60 |
374 | 2023.04.14 08:00 | buy | 129 | 0.10 | 146.340 | 0.000 | 0.000 | ||
375 | 2023.04.14 08:00 | modify | 129 | 0.10 | 146.340 | 143.840 | 148.840 | ||
376 | 2023.04.14 12:00 | buy | 130 | 0.10 | 146.617 | 0.000 | 0.000 | ||
377 | 2023.04.14 12:00 | modify | 130 | 0.10 | 146.617 | 144.117 | 149.117 | ||
378 | 2023.04.14 16:00 | t/p | 101 | 0.10 | 146.978 | 141.978 | 146.978 | 177.55 | 11611.15 |
379 | 2023.04.14 16:00 | buy | 131 | 0.10 | 146.870 | 0.000 | 0.000 | ||
380 | 2023.04.14 16:00 | modify | 131 | 0.10 | 146.870 | 144.370 | 149.370 | ||
381 | 2023.04.14 20:00 | t/p | 99 | 0.10 | 147.064 | 142.064 | 147.064 | 177.55 | 11788.71 |
382 | 2023.04.14 20:00 | buy | 132 | 0.10 | 147.119 | 0.000 | 0.000 | ||
383 | 2023.04.14 20:00 | modify | 132 | 0.10 | 147.119 | 144.619 | 149.619 | ||
384 | 2023.04.16 20:00 | buy | 133 | 0.10 | 146.940 | 0.000 | 0.000 | ||
385 | 2023.04.16 20:00 | modify | 133 | 0.10 | 146.940 | 144.440 | 149.440 | ||
386 | 2023.04.17 00:00 | t/p | 123 | 0.10 | 147.165 | 142.165 | 147.165 | 173.03 | 11961.74 |
387 | 2023.04.17 04:00 | t/p | 102 | 0.10 | 147.181 | 142.181 | 147.181 | 177.55 | 12139.29 |
388 | 2023.04.17 04:00 | buy | 134 | 0.10 | 147.088 | 0.000 | 0.000 | ||
389 | 2023.04.17 04:00 | modify | 134 | 0.10 | 147.088 | 144.588 | 149.588 | ||
390 | 2023.04.17 08:00 | t/p | 98 | 0.10 | 147.265 | 142.265 | 147.265 | 178.31 | 12317.60 |
391 | 2023.04.17 08:00 | t/p | 103 | 0.10 | 147.405 | 142.405 | 147.405 | 177.54 | 12495.14 |
392 | 2023.04.17 08:00 | t/p | 125 | 0.10 | 147.196 | 142.196 | 147.196 | 173.03 | 12668.17 |
393 | 2023.04.17 08:00 | buy | 135 | 0.10 | 147.376 | 0.000 | 0.000 | ||
394 | 2023.04.17 08:00 | modify | 135 | 0.10 | 147.376 | 144.876 | 149.876 | ||
395 | 2023.04.17 12:00 | buy | 136 | 0.10 | 146.870 | 0.000 | 0.000 | ||
396 | 2023.04.17 12:00 | modify | 136 | 0.10 | 146.870 | 144.370 | 149.370 | ||
397 | 2023.04.17 16:00 | buy | 137 | 0.10 | 146.837 | 0.000 | 0.000 | ||
398 | 2023.04.17 16:00 | modify | 137 | 0.10 | 146.837 | 144.337 | 149.337 | ||
399 | 2023.04.17 20:00 | buy | 138 | 0.10 | 146.967 | 0.000 | 0.000 | ||
400 | 2023.04.17 20:00 | modify | 138 | 0.10 | 146.967 | 144.467 | 149.467 | ||
401 | 2023.04.18 04:00 | buy | 139 | 0.10 | 147.052 | 0.000 | 0.000 | ||
402 | 2023.04.18 04:00 | modify | 139 | 0.10 | 147.052 | 144.552 | 149.552 | ||
403 | 2023.04.18 08:00 | buy | 140 | 0.10 | 147.283 | 0.000 | 0.000 | ||
404 | 2023.04.18 08:00 | modify | 140 | 0.10 | 147.283 | 144.783 | 149.783 | ||
405 | 2023.04.18 12:00 | buy | 141 | 0.10 | 146.857 | 0.000 | 0.000 | ||
406 | 2023.04.18 12:00 | modify | 141 | 0.10 | 146.857 | 144.357 | 149.357 | ||
407 | 2023.04.18 16:00 | buy | 142 | 0.10 | 146.982 | 0.000 | 0.000 | ||
408 | 2023.04.18 16:00 | modify | 142 | 0.10 | 146.982 | 144.482 | 149.482 | ||
409 | 2023.04.18 20:00 | buy | 143 | 0.10 | 147.126 | 0.000 | 0.000 | ||
410 | 2023.04.18 20:00 | modify | 143 | 0.10 | 147.126 | 144.626 | 149.626 | ||
411 | 2023.04.19 04:00 | buy | 144 | 0.10 | 147.405 | 0.000 | 0.000 | ||
412 | 2023.04.19 04:00 | modify | 144 | 0.10 | 147.405 | 144.905 | 149.905 | ||
413 | 2023.04.19 08:00 | t/p | 104 | 0.10 | 147.500 | 142.500 | 147.500 | 179.06 | 12847.23 |
414 | 2023.04.19 08:00 | t/p | 126 | 0.10 | 147.505 | 142.505 | 147.505 | 174.53 | 13021.76 |
415 | 2023.04.19 08:00 | t/p | 127 | 0.10 | 147.612 | 142.612 | 147.612 | 174.53 | 13196.29 |
416 | 2023.04.19 08:00 | t/p | 128 | 0.10 | 147.699 | 142.699 | 147.699 | 173.79 | 13370.08 |
417 | 2023.04.19 08:00 | buy | 145 | 0.10 | 147.731 | 0.000 | 0.000 | ||
418 | 2023.04.19 08:00 | modify | 145 | 0.10 | 147.731 | 145.231 | 150.231 | ||
419 | 2023.04.20 04:00 | buy | 146 | 0.10 | 147.693 | 0.000 | 0.000 | ||
420 | 2023.04.20 04:00 | modify | 146 | 0.10 | 147.693 | 145.193 | 150.193 | ||
421 | 2023.04.20 08:00 | buy | 147 | 0.10 | 147.574 | 0.000 | 0.000 | ||
422 | 2023.04.20 08:00 | modify | 147 | 0.10 | 147.574 | 145.074 | 150.074 | ||
423 | 2023.04.20 12:00 | buy | 148 | 0.10 | 147.550 | 0.000 | 0.000 | ||
424 | 2023.04.20 12:00 | modify | 148 | 0.10 | 147.550 | 145.050 | 150.050 | ||
425 | 2023.04.20 16:00 | close | 129 | 0.10 | 147.101 | 143.840 | 148.840 | 55.58 | 13425.66 |
426 | 2023.04.20 16:00 | buy | 149 | 0.10 | 147.131 | 0.000 | 0.000 | ||
427 | 2023.04.20 16:00 | modify | 149 | 0.10 | 147.131 | 144.631 | 149.631 | ||
428 | 2023.04.20 20:00 | close | 130 | 0.10 | 147.214 | 144.117 | 149.117 | 44.58 | 13470.24 |
429 | 2023.04.20 20:00 | buy | 150 | 0.10 | 147.244 | 0.000 | 0.000 | ||
430 | 2023.04.20 20:00 | modify | 150 | 0.10 | 147.244 | 144.744 | 149.744 | ||
431 | 2023.04.21 04:00 | close | 137 | 0.10 | 146.765 | 144.337 | 149.337 | -0.31 | 13469.93 |
432 | 2023.04.21 04:00 | buy | 151 | 0.10 | 146.795 | 0.000 | 0.000 | ||
433 | 2023.04.21 04:00 | modify | 151 | 0.10 | 146.795 | 144.295 | 149.295 | ||
434 | 2023.04.21 08:00 | close | 131 | 0.10 | 146.739 | 144.370 | 149.370 | -3.52 | 13466.41 |
435 | 2023.04.21 08:00 | buy | 152 | 0.10 | 146.769 | 0.000 | 0.000 | ||
436 | 2023.04.21 08:00 | modify | 152 | 0.10 | 146.769 | 144.269 | 149.269 | ||
437 | 2023.04.21 12:00 | close | 152 | 0.10 | 146.885 | 144.269 | 149.269 | 7.79 | 13474.20 |
438 | 2023.04.21 12:00 | buy | 153 | 0.10 | 146.915 | 0.000 | 0.000 | ||
439 | 2023.04.21 12:00 | modify | 153 | 0.10 | 146.915 | 144.415 | 149.415 | ||
440 | 2023.04.21 16:00 | close | 151 | 0.10 | 147.332 | 144.295 | 149.295 | 36.03 | 13510.23 |
441 | 2023.04.21 16:00 | buy | 154 | 0.10 | 147.362 | 0.000 | 0.000 | ||
442 | 2023.04.21 16:00 | modify | 154 | 0.10 | 147.362 | 144.862 | 149.862 | ||
443 | 2023.04.21 20:00 | close | 141 | 0.10 | 147.348 | 144.357 | 149.357 | 36.72 | 13546.95 |
444 | 2023.04.21 20:00 | buy | 155 | 0.10 | 147.378 | 0.000 | 0.000 | ||
445 | 2023.04.21 20:00 | modify | 155 | 0.10 | 147.378 | 144.878 | 149.878 | ||
446 | 2023.04.23 20:00 | close | 136 | 0.10 | 147.257 | 144.370 | 149.370 | 30.49 | 13577.44 |
447 | 2023.04.23 20:00 | buy | 156 | 0.10 | 147.287 | 0.000 | 0.000 | ||
448 | 2023.04.23 20:00 | modify | 156 | 0.10 | 147.287 | 144.787 | 149.787 | ||
449 | 2023.04.24 04:00 | close | 133 | 0.10 | 147.553 | 144.440 | 149.440 | 47.16 | 13624.59 |
450 | 2023.04.24 04:00 | buy | 157 | 0.10 | 147.583 | 0.000 | 0.000 | ||
451 | 2023.04.24 04:00 | modify | 157 | 0.10 | 147.583 | 145.083 | 150.083 | ||
452 | 2023.04.24 08:00 | close | 138 | 0.10 | 147.463 | 144.467 | 149.467 | 38.55 | 13663.14 |
453 | 2023.04.24 08:00 | buy | 158 | 0.10 | 147.493 | 0.000 | 0.000 | ||
454 | 2023.04.24 08:00 | modify | 158 | 0.10 | 147.493 | 144.993 | 149.993 | ||
455 | 2023.04.24 12:00 | close | 153 | 0.10 | 148.115 | 144.415 | 149.415 | 81.27 | 13744.42 |
456 | 2023.04.24 12:00 | buy | 159 | 0.10 | 148.145 | 0.000 | 0.000 | ||
457 | 2023.04.24 12:00 | modify | 159 | 0.10 | 148.145 | 145.645 | 150.645 | ||
458 | 2023.04.24 16:00 | close | 142 | 0.10 | 148.193 | 144.482 | 149.482 | 85.78 | 13830.20 |
459 | 2023.04.24 16:00 | buy | 160 | 0.10 | 148.223 | 0.000 | 0.000 | ||
460 | 2023.04.24 16:00 | modify | 160 | 0.10 | 148.223 | 145.723 | 150.723 | ||
461 | 2023.04.24 20:00 | close | 139 | 0.10 | 148.314 | 144.552 | 149.552 | 89.21 | 13919.41 |
462 | 2023.04.24 20:00 | buy | 161 | 0.10 | 148.344 | 0.000 | 0.000 | ||
463 | 2023.04.24 20:00 | modify | 161 | 0.10 | 148.344 | 145.844 | 150.844 | ||
464 | 2023.04.25 04:00 | close | 134 | 0.10 | 148.502 | 144.588 | 149.588 | 100.91 | 14020.31 |
465 | 2023.04.25 04:00 | buy | 162 | 0.10 | 148.532 | 0.000 | 0.000 | ||
466 | 2023.04.25 04:00 | modify | 162 | 0.10 | 148.532 | 146.032 | 151.032 | ||
467 | 2023.04.25 08:00 | close | 132 | 0.10 | 147.997 | 144.619 | 149.619 | 65.70 | 14086.01 |
468 | 2023.04.25 08:00 | buy | 163 | 0.10 | 148.027 | 0.000 | 0.000 | ||
469 | 2023.04.25 08:00 | modify | 163 | 0.10 | 148.027 | 145.527 | 150.527 | ||
470 | 2023.04.25 12:00 | close | 143 | 0.10 | 147.840 | 144.626 | 149.626 | 53.18 | 14139.20 |
471 | 2023.04.25 12:00 | buy | 164 | 0.10 | 147.870 | 0.000 | 0.000 | ||
472 | 2023.04.25 12:00 | modify | 164 | 0.10 | 147.870 | 145.370 | 150.370 | ||
473 | 2023.04.25 16:00 | close | 149 | 0.10 | 146.940 | 144.631 | 149.631 | -10.55 | 14128.65 |
474 | 2023.04.25 16:00 | buy | 165 | 0.10 | 146.970 | 0.000 | 0.000 | ||
475 | 2023.04.25 16:00 | modify | 165 | 0.10 | 146.970 | 144.470 | 149.470 | ||
476 | 2023.04.25 20:00 | close | 165 | 0.10 | 146.440 | 144.470 | 149.470 | -35.56 | 14093.09 |
477 | 2023.04.25 20:00 | buy | 166 | 0.10 | 146.470 | 0.000 | 0.000 | ||
478 | 2023.04.25 20:00 | modify | 166 | 0.10 | 146.470 | 143.970 | 148.970 | ||
479 | 2023.04.26 04:00 | close | 166 | 0.10 | 146.548 | 143.970 | 148.970 | 5.98 | 14099.07 |
480 | 2023.04.26 04:00 | buy | 167 | 0.10 | 146.578 | 0.000 | 0.000 | ||
481 | 2023.04.26 04:00 | modify | 167 | 0.10 | 146.578 | 144.078 | 149.078 | ||
482 | 2023.04.26 08:00 | close | 167 | 0.10 | 147.048 | 144.078 | 149.078 | 31.54 | 14130.61 |
483 | 2023.04.26 08:00 | buy | 168 | 0.10 | 147.078 | 0.000 | 0.000 | ||
484 | 2023.04.26 08:00 | modify | 168 | 0.10 | 147.078 | 144.578 | 149.578 | ||
485 | 2023.04.26 12:00 | close | 168 | 0.10 | 147.725 | 144.578 | 149.578 | 43.41 | 14174.02 |
486 | 2023.04.26 12:00 | buy | 169 | 0.10 | 147.755 | 0.000 | 0.000 | ||
487 | 2023.04.26 12:00 | modify | 169 | 0.10 | 147.755 | 145.255 | 150.255 | ||
488 | 2023.04.26 16:00 | close | 140 | 0.10 | 147.775 | 144.783 | 149.783 | 39.05 | 14213.07 |
489 | 2023.04.26 16:00 | buy | 170 | 0.10 | 147.805 | 0.000 | 0.000 | ||
490 | 2023.04.26 16:00 | modify | 170 | 0.10 | 147.805 | 145.305 | 150.305 | ||
491 | 2023.04.26 20:00 | close | 150 | 0.10 | 147.466 | 144.744 | 149.744 | 17.90 | 14230.97 |
492 | 2023.04.26 20:00 | buy | 171 | 0.10 | 147.496 | 0.000 | 0.000 | ||
493 | 2023.04.26 20:00 | modify | 171 | 0.10 | 147.496 | 144.996 | 149.996 | ||
494 | 2023.04.27 04:00 | close | 156 | 0.10 | 147.643 | 144.787 | 149.787 | 28.41 | 14259.38 |
495 | 2023.04.27 04:00 | buy | 172 | 0.10 | 147.673 | 0.000 | 0.000 | ||
496 | 2023.04.27 04:00 | modify | 172 | 0.10 | 147.673 | 145.173 | 150.173 | ||
497 | 2023.04.27 08:00 | close | 135 | 0.10 | 147.801 | 144.876 | 149.876 | 37.56 | 14296.94 |
498 | 2023.04.27 08:00 | buy | 173 | 0.10 | 147.831 | 0.000 | 0.000 | ||
499 | 2023.04.27 08:00 | modify | 173 | 0.10 | 147.831 | 145.331 | 150.331 | ||
500 | 2023.04.27 12:00 | close | 144 | 0.10 | 147.274 | 144.905 | 149.905 | -1.26 | 14295.68 |
501 | 2023.04.27 12:00 | buy | 174 | 0.10 | 147.304 | 0.000 | 0.000 | ||
502 | 2023.04.27 12:00 | modify | 174 | 0.10 | 147.304 | 144.804 | 149.804 | ||
503 | 2023.04.27 16:00 | close | 154 | 0.10 | 147.642 | 144.862 | 149.862 | 23.30 | 14318.98 |
504 | 2023.04.27 16:00 | buy | 175 | 0.10 | 147.672 | 0.000 | 0.000 | ||
505 | 2023.04.27 16:00 | modify | 175 | 0.10 | 147.672 | 145.172 | 150.172 | ||
506 | 2023.04.27 20:00 | close | 174 | 0.10 | 147.605 | 144.804 | 149.804 | 20.20 | 14339.18 |
507 | 2023.04.27 20:00 | buy | 176 | 0.10 | 147.635 | 0.000 | 0.000 | ||
508 | 2023.04.27 20:00 | modify | 176 | 0.10 | 147.635 | 145.135 | 150.135 | ||
509 | 2023.04.28 04:00 | close | 155 | 0.10 | 147.356 | 144.878 | 149.878 | 3.79 | 14342.97 |
510 | 2023.04.28 04:00 | buy | 177 | 0.10 | 147.386 | 0.000 | 0.000 | ||
511 | 2023.04.28 04:00 | modify | 177 | 0.10 | 147.386 | 144.886 | 149.886 | ||
512 | 2023.04.28 08:00 | close | 177 | 0.10 | 149.312 | 144.886 | 149.886 | 129.23 | 14472.20 |
513 | 2023.04.28 08:00 | buy | 178 | 0.10 | 149.342 | 0.000 | 0.000 | ||
514 | 2023.04.28 08:00 | modify | 178 | 0.10 | 149.342 | 146.842 | 151.842 | ||
515 | 2023.04.28 12:00 | close | 158 | 0.10 | 149.284 | 144.993 | 149.993 | 124.70 | 14596.90 |
516 | 2023.04.28 12:00 | buy | 179 | 0.10 | 149.314 | 0.000 | 0.000 | ||
517 | 2023.04.28 12:00 | modify | 179 | 0.10 | 149.314 | 146.814 | 151.814 | ||
518 | 2023.04.28 16:00 | t/p | 145 | 0.10 | 150.231 | 145.231 | 150.231 | 176.04 | 14772.94 |
519 | 2023.04.28 16:00 | t/p | 146 | 0.10 | 150.193 | 145.193 | 150.193 | 173.78 | 14946.71 |
520 | 2023.04.28 16:00 | t/p | 147 | 0.10 | 150.074 | 145.074 | 150.074 | 173.79 | 15120.50 |
521 | 2023.04.28 16:00 | t/p | 148 | 0.10 | 150.050 | 145.050 | 150.050 | 173.79 | 15294.29 |
522 | 2023.04.28 16:00 | t/p | 157 | 0.10 | 150.083 | 145.083 | 150.083 | 172.28 | 15466.57 |
523 | 2023.04.28 16:00 | t/p | 164 | 0.10 | 150.370 | 145.370 | 150.370 | 171.53 | 15638.09 |
524 | 2023.04.28 16:00 | t/p | 169 | 0.10 | 150.255 | 145.255 | 150.255 | 170.76 | 15808.86 |
525 | 2023.04.28 16:00 | t/p | 170 | 0.10 | 150.305 | 145.305 | 150.305 | 170.77 | 15979.63 |
526 | 2023.04.28 16:00 | t/p | 171 | 0.10 | 149.996 | 144.996 | 149.996 | 170.76 | 16150.39 |
527 | 2023.04.28 16:00 | t/p | 172 | 0.10 | 150.173 | 145.173 | 150.173 | 168.51 | 16318.91 |
528 | 2023.04.28 16:00 | t/p | 173 | 0.10 | 150.331 | 145.331 | 150.331 | 168.50 | 16487.41 |
529 | 2023.04.28 16:00 | t/p | 175 | 0.10 | 150.172 | 145.172 | 150.172 | 168.50 | 16655.91 |
530 | 2023.04.28 16:00 | t/p | 176 | 0.10 | 150.135 | 145.135 | 150.135 | 168.51 | 16824.43 |
531 | 2023.04.28 16:00 | buy | 180 | 0.10 | 150.072 | 0.000 | 0.000 | ||
532 | 2023.04.28 16:00 | modify | 180 | 0.10 | 150.072 | 147.572 | 152.572 | ||
533 | 2023.04.28 20:00 | buy | 181 | 0.10 | 150.065 | 0.000 | 0.000 | ||
534 | 2023.04.28 20:00 | modify | 181 | 0.10 | 150.065 | 147.565 | 152.565 | ||
535 | 2023.04.30 20:00 | buy | 182 | 0.10 | 150.109 | 0.000 | 0.000 | ||
536 | 2023.04.30 20:00 | modify | 182 | 0.10 | 150.109 | 147.609 | 152.609 | ||
537 | 2023.05.01 04:00 | t/p | 159 | 0.10 | 150.645 | 145.645 | 150.645 | 173.02 | 16997.45 |
538 | 2023.05.01 04:00 | t/p | 160 | 0.10 | 150.723 | 145.723 | 150.723 | 173.02 | 17170.47 |
539 | 2023.05.01 04:00 | t/p | 161 | 0.10 | 150.844 | 145.844 | 150.844 | 173.02 | 17343.49 |
540 | 2023.05.01 04:00 | t/p | 163 | 0.10 | 150.527 | 145.527 | 150.527 | 172.27 | 17515.76 |
541 | 2023.05.02 04:00 | t/p | 162 | 0.10 | 151.032 | 146.032 | 151.032 | 173.03 | 17688.80 |
542 | 2023.05.03 04:00 | buy | 183 | 0.10 | 150.129 | 0.000 | 0.000 | ||
543 | 2023.05.03 04:00 | modify | 183 | 0.10 | 150.129 | 147.629 | 152.629 | ||
544 | 2023.05.03 08:00 | buy | 184 | 0.10 | 149.907 | 0.000 | 0.000 | ||
545 | 2023.05.03 08:00 | modify | 184 | 0.10 | 149.907 | 147.407 | 152.407 | ||
546 | 2023.05.03 12:00 | buy | 185 | 0.10 | 149.643 | 0.000 | 0.000 | ||
547 | 2023.05.03 12:00 | modify | 185 | 0.10 | 149.643 | 147.143 | 152.143 | ||
548 | 2023.05.04 16:00 | s/l | 180 | 0.10 | 147.572 | 147.572 | 152.572 | -163.23 | 17525.57 |
549 | 2023.05.04 16:00 | s/l | 181 | 0.10 | 147.565 | 147.565 | 152.565 | -163.23 | 17362.34 |
550 | 2023.05.04 16:00 | s/l | 182 | 0.10 | 147.609 | 147.609 | 152.609 | -163.23 | 17199.11 |
551 | 2023.05.04 16:00 | s/l | 183 | 0.10 | 147.629 | 147.629 | 152.629 | -165.50 | 17033.61 |
552 | 2023.05.04 16:00 | s/l | 184 | 0.10 | 147.407 | 147.407 | 152.407 | -165.50 | 16868.11 |
553 | 2023.05.04 16:00 | s/l | 185 | 0.10 | 147.143 | 147.143 | 152.143 | -165.49 | 16702.62 |
554 | 2023.05.05 20:00 | buy | 186 | 0.10 | 148.616 | 0.000 | 0.000 | ||
555 | 2023.05.05 20:00 | modify | 186 | 0.10 | 148.616 | 146.116 | 151.116 | ||
556 | 2023.05.07 20:00 | buy | 187 | 0.10 | 148.604 | 0.000 | 0.000 | ||
557 | 2023.05.07 20:00 | modify | 187 | 0.10 | 148.604 | 146.104 | 151.104 | ||
558 | 2023.05.09 04:00 | buy | 188 | 0.10 | 148.377 | 0.000 | 0.000 | ||
559 | 2023.05.09 04:00 | modify | 188 | 0.10 | 148.377 | 145.877 | 150.877 | ||
560 | 2023.05.09 08:00 | buy | 189 | 0.10 | 148.007 | 0.000 | 0.000 | ||
561 | 2023.05.09 08:00 | modify | 189 | 0.10 | 148.007 | 145.507 | 150.507 | ||
562 | 2023.05.09 20:00 | buy | 190 | 0.10 | 148.263 | 0.000 | 0.000 | ||
563 | 2023.05.09 20:00 | modify | 190 | 0.10 | 148.263 | 145.763 | 150.763 | ||
564 | 2023.05.10 04:00 | buy | 191 | 0.10 | 148.367 | 0.000 | 0.000 | ||
565 | 2023.05.10 04:00 | modify | 191 | 0.10 | 148.367 | 145.867 | 150.867 | ||
566 | 2023.05.10 08:00 | buy | 192 | 0.10 | 148.312 | 0.000 | 0.000 | ||
567 | 2023.05.10 08:00 | modify | 192 | 0.10 | 148.312 | 145.812 | 150.812 | ||
568 | 2023.05.10 12:00 | buy | 193 | 0.10 | 148.181 | 0.000 | 0.000 | ||
569 | 2023.05.10 12:00 | modify | 193 | 0.10 | 148.181 | 145.681 | 150.681 | ||
570 | 2023.05.10 16:00 | buy | 194 | 0.10 | 147.538 | 0.000 | 0.000 | ||
571 | 2023.05.10 16:00 | modify | 194 | 0.10 | 147.538 | 145.038 | 150.038 | ||
572 | 2023.05.10 20:00 | buy | 195 | 0.10 | 147.573 | 0.000 | 0.000 | ||
573 | 2023.05.10 20:00 | modify | 195 | 0.10 | 147.573 | 145.073 | 150.073 | ||
574 | 2023.05.11 08:00 | s/l | 178 | 0.10 | 146.842 | 146.842 | 151.842 | -157.97 | 16544.65 |
575 | 2023.05.11 08:00 | s/l | 179 | 0.10 | 146.814 | 146.814 | 151.814 | -157.97 | 16386.68 |
576 | 2023.05.12 16:00 | buy | 196 | 0.10 | 147.266 | 0.000 | 0.000 | ||
577 | 2023.05.12 16:00 | modify | 196 | 0.10 | 147.266 | 144.766 | 149.766 | ||
578 | 2023.05.12 20:00 | buy | 197 | 0.10 | 147.288 | 0.000 | 0.000 | ||
579 | 2023.05.12 20:00 | modify | 197 | 0.10 | 147.288 | 144.788 | 149.788 | ||
580 | 2023.05.14 20:00 | buy | 198 | 0.10 | 147.240 | 0.000 | 0.000 | ||
581 | 2023.05.14 20:00 | modify | 198 | 0.10 | 147.240 | 144.740 | 149.740 | ||
582 | 2023.05.15 04:00 | buy | 199 | 0.10 | 147.862 | 0.000 | 0.000 | ||
583 | 2023.05.15 04:00 | modify | 199 | 0.10 | 147.862 | 145.362 | 150.362 | ||
584 | 2023.05.16 08:00 | buy | 200 | 0.10 | 147.883 | 0.000 | 0.000 | ||
585 | 2023.05.16 08:00 | modify | 200 | 0.10 | 147.883 | 145.383 | 150.383 | ||
586 | 2023.05.16 12:00 | buy | 201 | 0.10 | 147.937 | 0.000 | 0.000 | ||
587 | 2023.05.16 12:00 | modify | 201 | 0.10 | 147.937 | 145.437 | 150.437 | ||
588 | 2023.05.16 16:00 | buy | 202 | 0.10 | 148.457 | 0.000 | 0.000 | ||
589 | 2023.05.16 16:00 | modify | 202 | 0.10 | 148.457 | 145.957 | 150.957 | ||
590 | 2023.05.16 20:00 | buy | 203 | 0.10 | 148.117 | 0.000 | 0.000 | ||
591 | 2023.05.16 20:00 | modify | 203 | 0.10 | 148.117 | 145.617 | 150.617 | ||
592 | 2023.05.17 04:00 | buy | 204 | 0.10 | 148.299 | 0.000 | 0.000 | ||
593 | 2023.05.17 04:00 | modify | 204 | 0.10 | 148.299 | 145.799 | 150.799 | ||
594 | 2023.05.19 04:00 | buy | 205 | 0.10 | 149.089 | 0.000 | 0.000 | ||
595 | 2023.05.19 04:00 | modify | 205 | 0.10 | 149.089 | 146.589 | 151.589 | ||
596 | 2023.05.19 08:00 | close | 198 | 0.10 | 148.847 | 144.740 | 149.740 | 113.10 | 16499.78 |
597 | 2023.05.19 08:00 | buy | 206 | 0.10 | 148.877 | 0.000 | 0.000 | ||
598 | 2023.05.19 08:00 | modify | 206 | 0.10 | 148.877 | 146.377 | 151.377 | ||
599 | 2023.05.19 12:00 | close | 196 | 0.10 | 149.595 | 144.766 | 149.766 | 161.55 | 16661.34 |
600 | 2023.05.19 12:00 | buy | 207 | 0.10 | 149.625 | 0.000 | 0.000 | ||
601 | 2023.05.19 12:00 | modify | 207 | 0.10 | 149.625 | 147.125 | 152.125 | ||
602 | 2023.05.19 16:00 | t/p | 197 | 0.10 | 149.788 | 144.788 | 149.788 | 173.02 | 16834.36 |
603 | 2023.05.19 16:00 | buy | 208 | 0.10 | 148.980 | 0.000 | 0.000 | ||
604 | 2023.05.19 16:00 | modify | 208 | 0.10 | 148.980 | 146.480 | 151.480 | ||
605 | 2023.05.19 20:00 | close | 194 | 0.10 | 149.079 | 145.038 | 150.038 | 111.69 | 16946.05 |
606 | 2023.05.19 20:00 | buy | 209 | 0.10 | 149.109 | 0.000 | 0.000 | ||
607 | 2023.05.19 20:00 | modify | 209 | 0.10 | 149.109 | 146.609 | 151.609 | ||
608 | 2023.05.21 20:00 | close | 195 | 0.10 | 149.007 | 145.073 | 150.073 | 104.52 | 17050.56 |
609 | 2023.05.21 20:00 | buy | 210 | 0.10 | 149.037 | 0.000 | 0.000 | ||
610 | 2023.05.21 20:00 | modify | 210 | 0.10 | 149.037 | 146.537 | 151.537 | ||
611 | 2023.05.22 04:00 | close | 199 | 0.10 | 148.996 | 145.362 | 150.362 | 81.36 | 17131.93 |
612 | 2023.05.22 04:00 | buy | 211 | 0.10 | 149.026 | 0.000 | 0.000 | ||
613 | 2023.05.22 04:00 | modify | 211 | 0.10 | 149.026 | 146.526 | 151.526 | ||
614 | 2023.05.22 08:00 | close | 200 | 0.10 | 148.950 | 145.383 | 150.383 | 76.11 | 17208.04 |
615 | 2023.05.22 08:00 | buy | 212 | 0.10 | 148.980 | 0.000 | 0.000 | ||
616 | 2023.05.22 08:00 | modify | 212 | 0.10 | 148.980 | 146.480 | 151.480 | ||
617 | 2023.05.22 12:00 | close | 189 | 0.10 | 149.593 | 145.507 | 150.507 | 116.21 | 17324.25 |
618 | 2023.05.22 12:00 | buy | 213 | 0.10 | 149.623 | 0.000 | 0.000 | ||
619 | 2023.05.22 12:00 | modify | 213 | 0.10 | 149.623 | 147.123 | 152.123 | ||
620 | 2023.05.22 16:00 | close | 201 | 0.10 | 149.817 | 145.437 | 150.437 | 130.67 | 17454.92 |
621 | 2023.05.22 16:00 | buy | 214 | 0.10 | 149.847 | 0.000 | 0.000 | ||
622 | 2023.05.22 16:00 | modify | 214 | 0.10 | 149.847 | 147.347 | 152.347 | ||
623 | 2023.05.22 20:00 | close | 193 | 0.10 | 149.819 | 145.681 | 150.681 | 118.95 | 17573.87 |
624 | 2023.05.22 20:00 | buy | 215 | 0.10 | 149.849 | 0.000 | 0.000 | ||
625 | 2023.05.22 20:00 | modify | 215 | 0.10 | 149.849 | 147.349 | 152.349 | ||
626 | 2023.05.23 04:00 | close | 203 | 0.10 | 149.823 | 145.617 | 150.617 | 119.74 | 17693.61 |
627 | 2023.05.23 04:00 | buy | 216 | 0.10 | 149.853 | 0.000 | 0.000 | ||
628 | 2023.05.23 04:00 | modify | 216 | 0.10 | 149.853 | 147.353 | 152.353 | ||
629 | 2023.05.23 08:00 | close | 190 | 0.10 | 149.474 | 145.763 | 150.763 | 91.81 | 17785.42 |
630 | 2023.05.23 08:00 | buy | 217 | 0.10 | 149.504 | 0.000 | 0.000 | ||
631 | 2023.05.23 08:00 | modify | 217 | 0.10 | 149.504 | 147.004 | 152.004 | ||
632 | 2023.05.23 12:00 | close | 192 | 0.10 | 149.109 | 145.812 | 150.812 | 63.27 | 17848.69 |
633 | 2023.05.23 12:00 | buy | 218 | 0.10 | 149.139 | 0.000 | 0.000 | ||
634 | 2023.05.23 12:00 | modify | 218 | 0.10 | 149.139 | 146.639 | 151.639 | ||
635 | 2023.05.23 16:00 | close | 188 | 0.10 | 149.438 | 145.877 | 150.877 | 81.75 | 17930.43 |
636 | 2023.05.23 16:00 | buy | 219 | 0.10 | 149.468 | 0.000 | 0.000 | ||
637 | 2023.05.23 16:00 | modify | 219 | 0.10 | 149.468 | 146.968 | 151.968 | ||
638 | 2023.05.23 20:00 | close | 191 | 0.10 | 149.220 | 145.867 | 150.867 | 67.03 | 17997.47 |
639 | 2023.05.23 20:00 | buy | 220 | 0.10 | 149.250 | 0.000 | 0.000 | ||
640 | 2023.05.23 20:00 | modify | 220 | 0.10 | 149.250 | 146.750 | 151.750 | ||
641 | 2023.05.24 04:00 | close | 204 | 0.10 | 149.196 | 145.799 | 150.799 | 65.46 | 18062.93 |
642 | 2023.05.24 04:00 | buy | 221 | 0.10 | 149.226 | 0.000 | 0.000 | ||
643 | 2023.05.24 04:00 | modify | 221 | 0.10 | 149.226 | 146.726 | 151.726 | ||
644 | 2023.05.24 08:00 | close | 202 | 0.10 | 149.513 | 145.957 | 150.957 | 76.89 | 18139.82 |
645 | 2023.05.24 08:00 | buy | 222 | 0.10 | 149.543 | 0.000 | 0.000 | ||
646 | 2023.05.24 08:00 | modify | 222 | 0.10 | 149.543 | 147.043 | 152.043 | ||
647 | 2023.05.24 12:00 | close | 187 | 0.10 | 149.174 | 146.104 | 151.104 | 51.05 | 18190.86 |
648 | 2023.05.24 12:00 | buy | 223 | 0.10 | 149.204 | 0.000 | 0.000 | ||
649 | 2023.05.24 12:00 | modify | 223 | 0.10 | 149.204 | 146.704 | 151.704 | ||
650 | 2023.05.24 16:00 | close | 186 | 0.10 | 149.691 | 146.116 | 151.116 | 84.95 | 18275.81 |
651 | 2023.05.24 16:00 | buy | 224 | 0.10 | 149.721 | 0.000 | 0.000 | ||
652 | 2023.05.24 16:00 | modify | 224 | 0.10 | 149.721 | 147.221 | 152.221 | ||
653 | 2023.05.24 20:00 | close | 206 | 0.10 | 149.768 | 146.377 | 151.377 | 62.05 | 18337.86 |
654 | 2023.05.24 20:00 | buy | 225 | 0.10 | 149.798 | 0.000 | 0.000 | ||
655 | 2023.05.24 20:00 | modify | 225 | 0.10 | 149.798 | 147.298 | 152.298 | ||
656 | 2023.05.25 04:00 | close | 208 | 0.10 | 149.955 | 146.480 | 151.480 | 69.94 | 18407.80 |
657 | 2023.05.25 04:00 | buy | 226 | 0.10 | 149.985 | 0.000 | 0.000 | ||
658 | 2023.05.25 04:00 | modify | 226 | 0.10 | 149.985 | 147.485 | 152.485 | ||
659 | 2023.05.25 08:00 | close | 212 | 0.10 | 149.437 | 146.480 | 151.480 | 34.43 | 18442.22 |
660 | 2023.05.25 08:00 | buy | 227 | 0.10 | 149.467 | 0.000 | 0.000 | ||
661 | 2023.05.25 08:00 | modify | 227 | 0.10 | 149.467 | 146.967 | 151.967 | ||
662 | 2023.05.25 12:00 | close | 210 | 0.10 | 149.796 | 146.537 | 151.537 | 55.45 | 18497.67 |
663 | 2023.05.25 12:00 | buy | 228 | 0.10 | 149.826 | 0.000 | 0.000 | ||
664 | 2023.05.25 12:00 | modify | 228 | 0.10 | 149.826 | 147.326 | 152.326 | ||
665 | 2023.05.25 16:00 | close | 211 | 0.10 | 149.941 | 146.526 | 151.526 | 65.17 | 18562.84 |
666 | 2023.05.25 16:00 | buy | 229 | 0.10 | 149.971 | 0.000 | 0.000 | ||
667 | 2023.05.25 16:00 | modify | 229 | 0.10 | 149.971 | 147.471 | 152.471 | ||
668 | 2023.05.25 20:00 | close | 205 | 0.10 | 150.263 | 146.589 | 151.589 | 83.30 | 18646.14 |
669 | 2023.05.25 20:00 | buy | 230 | 0.10 | 150.293 | 0.000 | 0.000 | ||
670 | 2023.05.25 20:00 | modify | 230 | 0.10 | 150.293 | 147.793 | 152.793 | ||
671 | 2023.05.26 04:00 | close | 209 | 0.10 | 150.146 | 146.609 | 151.609 | 74.86 | 18721.00 |
672 | 2023.05.26 04:00 | buy | 231 | 0.10 | 150.176 | 0.000 | 0.000 | ||
673 | 2023.05.26 04:00 | modify | 231 | 0.10 | 150.176 | 147.676 | 152.676 | ||
674 | 2023.05.26 08:00 | close | 218 | 0.10 | 149.860 | 146.639 | 151.639 | 52.15 | 18773.15 |
675 | 2023.05.26 08:00 | buy | 232 | 0.10 | 149.890 | 0.000 | 0.000 | ||
676 | 2023.05.26 08:00 | modify | 232 | 0.10 | 149.890 | 147.390 | 152.390 | ||
677 | 2023.05.26 12:00 | close | 223 | 0.10 | 150.280 | 146.704 | 151.704 | 75.21 | 18848.36 |
678 | 2023.05.26 12:00 | buy | 233 | 0.10 | 150.310 | 0.000 | 0.000 | ||
679 | 2023.05.26 12:00 | modify | 233 | 0.10 | 150.310 | 147.810 | 152.810 | ||
680 | 2023.05.26 16:00 | close | 221 | 0.10 | 150.542 | 146.726 | 151.726 | 91.32 | 18939.69 |
681 | 2023.05.26 16:00 | buy | 234 | 0.10 | 150.572 | 0.000 | 0.000 | ||
682 | 2023.05.26 16:00 | modify | 234 | 0.10 | 150.572 | 148.072 | 153.072 | ||
683 | 2023.05.26 20:00 | close | 220 | 0.10 | 150.826 | 146.750 | 151.750 | 109.53 | 19049.21 |
684 | 2023.05.26 20:00 | buy | 235 | 0.10 | 150.856 | 0.000 | 0.000 | ||
685 | 2023.05.26 20:00 | modify | 235 | 0.10 | 150.856 | 148.356 | 153.356 | ||
686 | 2023.05.28 20:00 | close | 219 | 0.10 | 150.580 | 146.968 | 151.968 | 78.39 | 19127.60 |
687 | 2023.05.28 20:00 | buy | 236 | 0.10 | 150.610 | 0.000 | 0.000 | ||
688 | 2023.05.28 20:00 | modify | 236 | 0.10 | 150.610 | 148.110 | 153.110 | ||
689 | 2023.05.29 08:00 | close | 217 | 0.10 | 150.688 | 147.004 | 152.004 | 83.97 | 19211.57 |
690 | 2023.05.29 08:00 | buy | 237 | 0.10 | 150.718 | 0.000 | 0.000 | ||
691 | 2023.05.29 08:00 | modify | 237 | 0.10 | 150.718 | 148.218 | 153.218 | ||
692 | 2023.05.29 12:00 | close | 227 | 0.10 | 150.256 | 146.967 | 151.967 | 54.46 | 19266.02 |
693 | 2023.05.29 12:00 | buy | 238 | 0.10 | 150.286 | 0.000 | 0.000 | ||
694 | 2023.05.29 12:00 | modify | 238 | 0.10 | 150.286 | 147.786 | 152.786 | ||
695 | 2023.05.29 16:00 | close | 222 | 0.10 | 150.299 | 147.043 | 152.043 | 54.50 | 19320.52 |
696 | 2023.05.29 16:00 | buy | 239 | 0.10 | 150.329 | 0.000 | 0.000 | ||
697 | 2023.05.29 16:00 | modify | 239 | 0.10 | 150.329 | 147.829 | 152.829 | ||
698 | 2023.05.29 20:00 | close | 207 | 0.10 | 150.401 | 147.125 | 152.125 | 58.10 | 19378.62 |
699 | 2023.05.29 20:00 | buy | 240 | 0.10 | 150.431 | 0.000 | 0.000 | ||
700 | 2023.05.29 20:00 | modify | 240 | 0.10 | 150.431 | 147.931 | 152.931 | ||
701 | 2023.05.30 04:00 | close | 213 | 0.10 | 150.148 | 147.123 | 152.123 | 41.26 | 19419.87 |
702 | 2023.05.30 04:00 | buy | 241 | 0.10 | 150.178 | 0.000 | 0.000 | ||
703 | 2023.05.30 04:00 | modify | 241 | 0.10 | 150.178 | 147.678 | 152.678 | ||
704 | 2023.05.30 08:00 | close | 224 | 0.10 | 149.935 | 147.221 | 152.221 | 18.88 | 19438.75 |
705 | 2023.05.30 08:00 | buy | 242 | 0.10 | 149.965 | 0.000 | 0.000 | ||
706 | 2023.05.30 08:00 | modify | 242 | 0.10 | 149.965 | 147.465 | 152.465 | ||
707 | 2023.05.30 12:00 | close | 225 | 0.10 | 150.045 | 147.298 | 152.298 | 21.09 | 19459.84 |
708 | 2023.05.30 12:00 | buy | 243 | 0.10 | 150.075 | 0.000 | 0.000 | ||
709 | 2023.05.30 12:00 | modify | 243 | 0.10 | 150.075 | 147.575 | 152.575 | ||
710 | 2023.05.30 16:00 | close | 214 | 0.10 | 149.922 | 147.347 | 152.347 | 11.07 | 19470.91 |
711 | 2023.05.30 16:00 | buy | 244 | 0.10 | 149.952 | 0.000 | 0.000 | ||
712 | 2023.05.30 16:00 | modify | 244 | 0.10 | 149.952 | 147.452 | 152.452 | ||
713 | 2023.05.30 20:00 | close | 215 | 0.10 | 149.955 | 147.349 | 152.349 | 13.14 | 19484.04 |
714 | 2023.05.30 20:00 | buy | 245 | 0.10 | 149.985 | 0.000 | 0.000 | ||
715 | 2023.05.30 20:00 | modify | 245 | 0.10 | 149.985 | 147.485 | 152.485 | ||
716 | 2023.05.31 04:00 | close | 216 | 0.10 | 149.535 | 147.353 | 152.353 | -15.31 | 19468.73 |
717 | 2023.05.31 04:00 | buy | 246 | 0.10 | 149.565 | 0.000 | 0.000 | ||
718 | 2023.05.31 04:00 | modify | 246 | 0.10 | 149.565 | 147.065 | 152.065 | ||
719 | 2023.05.31 08:00 | close | 246 | 0.10 | 149.162 | 147.065 | 152.065 | -27.04 | 19441.69 |
720 | 2023.05.31 08:00 | buy | 247 | 0.10 | 149.192 | 0.000 | 0.000 | ||
721 | 2023.05.31 08:00 | modify | 247 | 0.10 | 149.192 | 146.692 | 151.692 | ||
722 | 2023.05.31 12:00 | close | 247 | 0.10 | 149.188 | 146.692 | 151.692 | -0.27 | 19441.42 |
723 | 2023.05.31 12:00 | buy | 248 | 0.10 | 149.218 | 0.000 | 0.000 | ||
724 | 2023.05.31 12:00 | modify | 248 | 0.10 | 149.218 | 146.718 | 151.718 | ||
725 | 2023.05.31 16:00 | close | 248 | 0.10 | 148.894 | 146.718 | 151.718 | -21.74 | 19419.68 |
726 | 2023.05.31 16:00 | buy | 249 | 0.10 | 148.924 | 0.000 | 0.000 | ||
727 | 2023.05.31 16:00 | modify | 249 | 0.10 | 148.924 | 146.424 | 151.424 | ||
728 | 2023.06.01 08:00 | close | 249 | 0.10 | 149.287 | 146.424 | 151.424 | 26.62 | 19446.30 |
729 | 2023.06.01 08:00 | buy | 250 | 0.10 | 149.317 | 0.000 | 0.000 | ||
730 | 2023.06.01 08:00 | modify | 250 | 0.10 | 149.317 | 146.817 | 151.817 | ||
731 | 2023.06.01 12:00 | close | 250 | 0.10 | 149.228 | 146.817 | 151.817 | -5.97 | 19440.33 |
732 | 2023.06.01 12:00 | buy | 251 | 0.10 | 149.258 | 0.000 | 0.000 | ||
733 | 2023.06.01 12:00 | modify | 251 | 0.10 | 149.258 | 146.758 | 151.758 | ||
734 | 2023.06.01 16:00 | close | 251 | 0.10 | 149.159 | 146.758 | 151.758 | -6.64 | 19433.69 |
735 | 2023.06.01 16:00 | buy | 252 | 0.10 | 149.189 | 0.000 | 0.000 | ||
736 | 2023.06.01 16:00 | modify | 252 | 0.10 | 149.189 | 146.689 | 151.689 | ||
737 | 2023.06.01 20:00 | close | 252 | 0.10 | 149.377 | 146.689 | 151.689 | 12.62 | 19446.31 |
738 | 2023.06.01 20:00 | buy | 253 | 0.10 | 149.407 | 0.000 | 0.000 | ||
739 | 2023.06.01 20:00 | modify | 253 | 0.10 | 149.407 | 146.907 | 151.907 | ||
740 | 2023.06.02 04:00 | close | 253 | 0.10 | 149.396 | 146.907 | 151.907 | 0.01 | 19446.32 |
741 | 2023.06.02 04:00 | buy | 254 | 0.10 | 149.426 | 0.000 | 0.000 | ||
742 | 2023.06.02 04:00 | modify | 254 | 0.10 | 149.426 | 146.926 | 151.926 | ||
743 | 2023.06.02 08:00 | close | 254 | 0.10 | 149.588 | 146.926 | 151.926 | 10.87 | 19457.19 |
744 | 2023.06.02 08:00 | buy | 255 | 0.10 | 149.618 | 0.000 | 0.000 | ||
745 | 2023.06.02 08:00 | modify | 255 | 0.10 | 149.618 | 147.118 | 152.118 | ||
746 | 2023.06.02 12:00 | close | 255 | 0.10 | 149.457 | 147.118 | 152.118 | -10.81 | 19446.38 |
747 | 2023.06.02 12:00 | buy | 256 | 0.10 | 149.487 | 0.000 | 0.000 | ||
748 | 2023.06.02 12:00 | modify | 256 | 0.10 | 149.487 | 146.987 | 151.987 | ||
749 | 2023.06.02 16:00 | close | 256 | 0.10 | 149.863 | 146.987 | 151.987 | 25.23 | 19471.61 |
750 | 2023.06.02 16:00 | buy | 257 | 0.10 | 149.893 | 0.000 | 0.000 | ||
751 | 2023.06.02 16:00 | modify | 257 | 0.10 | 149.893 | 147.393 | 152.393 | ||
752 | 2023.06.02 20:00 | close | 228 | 0.10 | 149.880 | 147.326 | 152.326 | 9.66 | 19481.27 |
753 | 2023.06.02 20:00 | buy | 258 | 0.10 | 149.910 | 0.000 | 0.000 | ||
754 | 2023.06.02 20:00 | modify | 258 | 0.10 | 149.910 | 147.410 | 152.410 | ||
755 | 2023.06.06 04:00 | close | 232 | 0.10 | 149.538 | 147.390 | 152.390 | -16.84 | 19464.43 |
756 | 2023.06.06 04:00 | buy | 259 | 0.10 | 149.568 | 0.000 | 0.000 | ||
757 | 2023.06.06 04:00 | modify | 259 | 0.10 | 149.568 | 147.068 | 152.068 | ||
758 | 2023.06.06 08:00 | close | 259 | 0.10 | 149.255 | 147.068 | 152.068 | -21.00 | 19443.43 |
759 | 2023.06.06 08:00 | buy | 260 | 0.10 | 149.285 | 0.000 | 0.000 | ||
760 | 2023.06.06 08:00 | modify | 260 | 0.10 | 149.285 | 146.785 | 151.785 | ||
761 | 2023.06.06 12:00 | close | 260 | 0.10 | 149.041 | 146.785 | 151.785 | -16.37 | 19427.06 |
762 | 2023.06.06 12:00 | buy | 261 | 0.10 | 149.071 | 0.000 | 0.000 | ||
763 | 2023.06.06 12:00 | modify | 261 | 0.10 | 149.071 | 146.571 | 151.571 | ||
764 | 2023.06.06 16:00 | close | 261 | 0.10 | 149.367 | 146.571 | 151.571 | 19.86 | 19446.92 |
765 | 2023.06.06 16:00 | buy | 262 | 0.10 | 149.397 | 0.000 | 0.000 | ||
766 | 2023.06.06 16:00 | modify | 262 | 0.10 | 149.397 | 146.897 | 151.897 | ||
767 | 2023.06.06 20:00 | close | 262 | 0.10 | 149.347 | 146.897 | 151.897 | -3.36 | 19443.56 |
768 | 2023.06.06 20:00 | buy | 263 | 0.10 | 149.377 | 0.000 | 0.000 | ||
769 | 2023.06.06 20:00 | modify | 263 | 0.10 | 149.377 | 146.877 | 151.877 | ||
770 | 2023.06.07 04:00 | close | 263 | 0.10 | 148.959 | 146.877 | 151.877 | -27.30 | 19416.26 |
771 | 2023.06.07 04:00 | buy | 264 | 0.10 | 148.989 | 0.000 | 0.000 | ||
772 | 2023.06.07 04:00 | modify | 264 | 0.10 | 148.989 | 146.489 | 151.489 | ||
773 | 2023.06.07 08:00 | close | 264 | 0.10 | 148.971 | 146.489 | 151.489 | -1.21 | 19415.05 |
774 | 2023.06.07 08:00 | buy | 265 | 0.10 | 149.001 | 0.000 | 0.000 | ||
775 | 2023.06.07 08:00 | modify | 265 | 0.10 | 149.001 | 146.501 | 151.501 | ||
776 | 2023.06.07 12:00 | close | 265 | 0.10 | 149.338 | 146.501 | 151.501 | 22.61 | 19437.66 |
777 | 2023.06.07 12:00 | buy | 266 | 0.10 | 149.368 | 0.000 | 0.000 | ||
778 | 2023.06.07 12:00 | modify | 266 | 0.10 | 149.368 | 146.868 | 151.868 | ||
779 | 2023.06.07 16:00 | close | 266 | 0.10 | 149.791 | 146.868 | 151.868 | 28.39 | 19466.05 |
780 | 2023.06.07 16:00 | buy | 267 | 0.10 | 149.821 | 0.000 | 0.000 | ||
781 | 2023.06.07 16:00 | modify | 267 | 0.10 | 149.821 | 147.321 | 152.321 | ||
782 | 2023.06.07 20:00 | close | 267 | 0.10 | 149.971 | 147.321 | 152.321 | 10.06 | 19476.11 |
783 | 2023.06.07 20:00 | buy | 268 | 0.10 | 150.001 | 0.000 | 0.000 | ||
784 | 2023.06.07 20:00 | modify | 268 | 0.10 | 150.001 | 147.501 | 152.501 | ||
785 | 2023.06.08 04:00 | close | 229 | 0.10 | 149.709 | 147.471 | 152.471 | -7.03 | 19469.08 |
786 | 2023.06.08 04:00 | buy | 269 | 0.10 | 149.739 | 0.000 | 0.000 | ||
787 | 2023.06.08 04:00 | modify | 269 | 0.10 | 149.739 | 147.239 | 152.239 | ||
788 | 2023.06.08 08:00 | close | 269 | 0.10 | 149.682 | 147.239 | 152.239 | -3.83 | 19465.25 |
789 | 2023.06.08 08:00 | buy | 270 | 0.10 | 149.712 | 0.000 | 0.000 | ||
790 | 2023.06.08 08:00 | modify | 270 | 0.10 | 149.712 | 147.212 | 152.212 | ||
791 | 2023.06.08 12:00 | close | 270 | 0.10 | 149.970 | 147.212 | 152.212 | 17.32 | 19482.57 |
792 | 2023.06.08 12:00 | buy | 271 | 0.10 | 150.000 | 0.000 | 0.000 | ||
793 | 2023.06.08 12:00 | modify | 271 | 0.10 | 150.000 | 147.500 | 152.500 | ||
794 | 2023.06.08 16:00 | close | 257 | 0.10 | 149.649 | 147.393 | 152.393 | -11.85 | 19470.72 |
795 | 2023.06.08 16:00 | buy | 272 | 0.10 | 149.679 | 0.000 | 0.000 | ||
796 | 2023.06.08 16:00 | modify | 272 | 0.10 | 149.679 | 147.179 | 152.179 | ||
797 | 2023.06.08 20:00 | close | 272 | 0.10 | 149.736 | 147.179 | 152.179 | 3.83 | 19474.55 |
798 | 2023.06.08 20:00 | buy | 273 | 0.10 | 149.766 | 0.000 | 0.000 | ||
799 | 2023.06.08 20:00 | modify | 273 | 0.10 | 149.766 | 147.266 | 152.266 | ||
800 | 2023.06.09 04:00 | close | 273 | 0.10 | 150.097 | 147.266 | 152.266 | 22.96 | 19497.51 |
801 | 2023.06.09 04:00 | buy | 274 | 0.10 | 150.127 | 0.000 | 0.000 | ||
802 | 2023.06.09 04:00 | modify | 274 | 0.10 | 150.127 | 147.627 | 152.627 | ||
803 | 2023.06.09 08:00 | close | 226 | 0.10 | 150.377 | 147.485 | 152.485 | 37.61 | 19535.12 |
804 | 2023.06.09 08:00 | buy | 275 | 0.10 | 150.407 | 0.000 | 0.000 | ||
805 | 2023.06.09 08:00 | modify | 275 | 0.10 | 150.407 | 147.907 | 152.907 | ||
806 | 2023.06.09 12:00 | close | 244 | 0.10 | 150.162 | 147.452 | 152.452 | 23.13 | 19558.25 |
807 | 2023.06.09 12:00 | buy | 276 | 0.10 | 150.192 | 0.000 | 0.000 | ||
808 | 2023.06.09 12:00 | modify | 276 | 0.10 | 150.192 | 147.692 | 152.692 | ||
809 | 2023.06.09 16:00 | close | 242 | 0.10 | 149.777 | 147.465 | 152.465 | -3.57 | 19554.68 |
810 | 2023.06.09 16:00 | buy | 277 | 0.10 | 149.807 | 0.000 | 0.000 | ||
811 | 2023.06.09 16:00 | modify | 277 | 0.10 | 149.807 | 147.307 | 152.307 | ||
812 | 2023.06.09 20:00 | close | 277 | 0.10 | 149.807 | 147.307 | 152.307 | 0.00 | 19554.68 |
813 | 2023.06.09 20:00 | buy | 278 | 0.10 | 149.837 | 0.000 | 0.000 | ||
814 | 2023.06.09 20:00 | modify | 278 | 0.10 | 149.837 | 147.337 | 152.337 | ||
815 | 2023.06.11 20:00 | close | 258 | 0.10 | 149.626 | 147.410 | 152.410 | -13.79 | 19540.89 |
816 | 2023.06.11 20:00 | buy | 279 | 0.10 | 149.656 | 0.000 | 0.000 | ||
817 | 2023.06.11 20:00 | modify | 279 | 0.10 | 149.656 | 147.156 | 152.156 | ||
818 | 2023.06.12 04:00 | close | 279 | 0.10 | 149.761 | 147.156 | 152.156 | 7.79 | 19548.69 |
819 | 2023.06.12 04:00 | buy | 280 | 0.10 | 149.791 | 0.000 | 0.000 | ||
820 | 2023.06.12 04:00 | modify | 280 | 0.10 | 149.791 | 147.291 | 152.291 | ||
821 | 2023.06.12 08:00 | close | 280 | 0.10 | 150.243 | 147.291 | 152.291 | 30.33 | 19579.02 |
822 | 2023.06.12 08:00 | buy | 281 | 0.10 | 150.273 | 0.000 | 0.000 | ||
823 | 2023.06.12 08:00 | modify | 281 | 0.10 | 150.273 | 147.773 | 152.773 | ||
824 | 2023.06.12 12:00 | close | 278 | 0.10 | 150.012 | 147.337 | 152.337 | 12.50 | 19591.52 |
825 | 2023.06.12 12:00 | buy | 282 | 0.10 | 150.042 | 0.000 | 0.000 | ||
826 | 2023.06.12 12:00 | modify | 282 | 0.10 | 150.042 | 147.542 | 152.542 | ||
827 | 2023.06.12 16:00 | close | 245 | 0.10 | 150.143 | 147.485 | 152.485 | 20.40 | 19611.92 |
828 | 2023.06.12 16:00 | buy | 283 | 0.10 | 150.173 | 0.000 | 0.000 | ||
829 | 2023.06.12 16:00 | modify | 283 | 0.10 | 150.173 | 147.673 | 152.673 | ||
830 | 2023.06.12 20:00 | close | 243 | 0.10 | 150.172 | 147.575 | 152.575 | 16.30 | 19628.22 |
831 | 2023.06.12 20:00 | buy | 284 | 0.10 | 150.202 | 0.000 | 0.000 | ||
832 | 2023.06.12 20:00 | modify | 284 | 0.10 | 150.202 | 147.702 | 152.702 | ||
833 | 2023.06.13 04:00 | close | 268 | 0.10 | 150.248 | 147.501 | 152.501 | 21.09 | 19649.31 |
834 | 2023.06.13 04:00 | buy | 285 | 0.10 | 150.278 | 0.000 | 0.000 | ||
835 | 2023.06.13 04:00 | modify | 285 | 0.10 | 150.278 | 147.778 | 152.778 | ||
836 | 2023.06.14 16:00 | close | 271 | 0.10 | 151.288 | 147.500 | 152.500 | 89.44 | 19738.76 |
837 | 2023.06.14 16:00 | buy | 286 | 0.10 | 151.318 | 0.000 | 0.000 | ||
838 | 2023.06.14 16:00 | modify | 286 | 0.10 | 151.318 | 148.818 | 153.818 | ||
839 | 2023.06.14 20:00 | close | 231 | 0.10 | 151.511 | 147.676 | 152.676 | 102.39 | 19841.14 |
840 | 2023.06.14 20:00 | buy | 287 | 0.10 | 151.541 | 0.000 | 0.000 | ||
841 | 2023.06.14 20:00 | modify | 287 | 0.10 | 151.541 | 149.041 | 154.041 | ||
842 | 2023.06.15 04:00 | t/p | 282 | 0.10 | 152.542 | 147.542 | 152.542 | 171.52 | 20012.66 |
843 | 2023.06.15 08:00 | t/p | 230 | 0.10 | 152.793 | 147.793 | 152.793 | 183.58 | 20196.24 |
844 | 2023.06.15 08:00 | t/p | 233 | 0.10 | 152.810 | 147.810 | 152.810 | 182.83 | 20379.06 |
845 | 2023.06.15 08:00 | t/p | 238 | 0.10 | 152.786 | 147.786 | 152.786 | 182.07 | 20561.14 |
846 | 2023.06.15 08:00 | t/p | 239 | 0.10 | 152.829 | 147.829 | 152.829 | 182.06 | 20743.20 |
847 | 2023.06.15 08:00 | t/p | 240 | 0.10 | 152.931 | 147.931 | 152.931 | 182.07 | 20925.27 |
848 | 2023.06.15 08:00 | t/p | 241 | 0.10 | 152.678 | 147.678 | 152.678 | 181.32 | 21106.59 |
849 | 2023.06.15 08:00 | t/p | 274 | 0.10 | 152.627 | 147.627 | 152.627 | 172.28 | 21278.87 |
850 | 2023.06.15 08:00 | t/p | 275 | 0.10 | 152.907 | 147.907 | 152.907 | 172.28 | 21451.15 |
851 | 2023.06.15 08:00 | t/p | 276 | 0.10 | 152.692 | 147.692 | 152.692 | 172.28 | 21623.43 |
852 | 2023.06.15 08:00 | t/p | 281 | 0.10 | 152.773 | 147.773 | 152.773 | 171.52 | 21794.95 |
853 | 2023.06.15 08:00 | t/p | 283 | 0.10 | 152.673 | 147.673 | 152.673 | 171.52 | 21966.46 |
854 | 2023.06.15 08:00 | t/p | 284 | 0.10 | 152.702 | 147.702 | 152.702 | 171.53 | 22137.99 |
855 | 2023.06.15 08:00 | t/p | 285 | 0.10 | 152.778 | 147.778 | 152.778 | 170.77 | 22308.76 |
856 | 2023.06.15 12:00 | t/p | 234 | 0.10 | 153.072 | 148.072 | 153.072 | 182.83 | 22491.59 |
857 | 2023.06.15 12:00 | t/p | 236 | 0.10 | 153.110 | 148.110 | 153.110 | 182.83 | 22674.41 |
858 | 2023.06.15 16:00 | t/p | 235 | 0.10 | 153.356 | 148.356 | 153.356 | 182.82 | 22857.23 |
859 | 2023.06.15 16:00 | t/p | 237 | 0.10 | 153.218 | 148.218 | 153.218 | 182.06 | 23039.29 |
860 | 2023.06.16 04:00 | t/p | 286 | 0.10 | 153.818 | 148.818 | 153.818 | 170.77 | 23210.06 |
861 | 2023.06.16 08:00 | t/p | 287 | 0.10 | 154.041 | 149.041 | 154.041 | 170.77 | 23380.84 |
862 | 2023.06.19 20:00 | buy | 288 | 0.10 | 155.034 | 0.000 | 0.000 | ||
863 | 2023.06.19 20:00 | modify | 288 | 0.10 | 155.034 | 152.534 | 157.534 | ||
864 | 2023.06.20 04:00 | buy | 289 | 0.10 | 154.786 | 0.000 | 0.000 | ||
865 | 2023.06.20 04:00 | modify | 289 | 0.10 | 154.786 | 152.286 | 157.286 | ||
866 | 2023.06.20 08:00 | buy | 290 | 0.10 | 155.174 | 0.000 | 0.000 | ||
867 | 2023.06.20 08:00 | modify | 290 | 0.10 | 155.174 | 152.674 | 157.674 | ||
868 | 2023.06.20 12:00 | buy | 291 | 0.10 | 154.534 | 0.000 | 0.000 | ||
869 | 2023.06.20 12:00 | modify | 291 | 0.10 | 154.534 | 152.034 | 157.034 | ||
870 | 2023.06.20 16:00 | buy | 292 | 0.10 | 154.232 | 0.000 | 0.000 | ||
871 | 2023.06.20 16:00 | modify | 292 | 0.10 | 154.232 | 151.732 | 156.732 | ||
872 | 2023.06.20 20:00 | buy | 293 | 0.10 | 154.388 | 0.000 | 0.000 | ||
873 | 2023.06.20 20:00 | modify | 293 | 0.10 | 154.388 | 151.888 | 156.888 | ||
874 | 2023.06.21 04:00 | buy | 294 | 0.10 | 154.625 | 0.000 | 0.000 | ||
875 | 2023.06.21 04:00 | modify | 294 | 0.10 | 154.625 | 152.125 | 157.125 | ||
876 | 2023.06.21 08:00 | buy | 295 | 0.10 | 155.091 | 0.000 | 0.000 | ||
877 | 2023.06.21 08:00 | modify | 295 | 0.10 | 155.091 | 152.591 | 157.591 | ||
878 | 2023.06.21 12:00 | buy | 296 | 0.10 | 154.953 | 0.000 | 0.000 | ||
879 | 2023.06.21 12:00 | modify | 296 | 0.10 | 154.953 | 152.453 | 157.453 | ||
880 | 2023.06.22 20:00 | t/p | 292 | 0.10 | 156.732 | 151.732 | 156.732 | 170.76 | 23551.60 |
881 | 2023.06.22 20:00 | t/p | 293 | 0.10 | 156.888 | 151.888 | 156.888 | 170.77 | 23722.37 |
882 | 2023.06.26 04:00 | buy | 297 | 0.10 | 156.460 | 0.000 | 0.000 | ||
883 | 2023.06.26 04:00 | modify | 297 | 0.10 | 156.460 | 153.960 | 158.960 | ||
884 | 2023.06.26 08:00 | buy | 298 | 0.10 | 156.134 | 0.000 | 0.000 | ||
885 | 2023.06.26 08:00 | modify | 298 | 0.10 | 156.134 | 153.634 | 158.634 | ||
886 | 2023.06.26 12:00 | buy | 299 | 0.10 | 156.368 | 0.000 | 0.000 | ||
887 | 2023.06.26 12:00 | modify | 299 | 0.10 | 156.368 | 153.868 | 158.868 | ||
888 | 2023.06.26 16:00 | buy | 300 | 0.10 | 156.633 | 0.000 | 0.000 | ||
889 | 2023.06.26 16:00 | modify | 300 | 0.10 | 156.633 | 154.133 | 159.133 | ||
890 | 2023.06.26 20:00 | buy | 301 | 0.10 | 156.534 | 0.000 | 0.000 | ||
891 | 2023.06.26 20:00 | modify | 301 | 0.10 | 156.534 | 154.034 | 159.034 | ||
892 | 2023.06.27 04:00 | buy | 302 | 0.10 | 156.746 | 0.000 | 0.000 | ||
893 | 2023.06.27 04:00 | modify | 302 | 0.10 | 156.746 | 154.246 | 159.246 | ||
894 | 2023.06.27 08:00 | buy | 303 | 0.10 | 157.027 | 0.000 | 0.000 | ||
895 | 2023.06.27 08:00 | modify | 303 | 0.10 | 157.027 | 154.527 | 159.527 | ||
896 | 2023.06.27 12:00 | t/p | 289 | 0.10 | 157.286 | 152.286 | 157.286 | 173.02 | 23895.40 |
897 | 2023.06.27 12:00 | t/p | 291 | 0.10 | 157.034 | 152.034 | 157.034 | 173.03 | 24068.43 |
898 | 2023.06.27 12:00 | t/p | 294 | 0.10 | 157.125 | 152.125 | 157.125 | 172.27 | 24240.70 |
899 | 2023.06.27 12:00 | t/p | 296 | 0.10 | 157.453 | 152.453 | 157.453 | 172.27 | 24412.97 |
900 | 2023.06.27 12:00 | buy | 304 | 0.10 | 157.141 | 0.000 | 0.000 | ||
901 | 2023.06.27 12:00 | modify | 304 | 0.10 | 157.141 | 154.641 | 159.641 | ||
902 | 2023.06.27 16:00 | t/p | 288 | 0.10 | 157.534 | 152.534 | 157.534 | 173.79 | 24586.76 |
903 | 2023.06.27 16:00 | t/p | 290 | 0.10 | 157.674 | 152.674 | 157.674 | 173.02 | 24759.78 |
904 | 2023.06.27 16:00 | t/p | 295 | 0.10 | 157.591 | 152.591 | 157.591 | 172.27 | 24932.05 |
905 | 2023.06.27 16:00 | buy | 305 | 0.10 | 157.858 | 0.000 | 0.000 | ||
906 | 2023.06.27 16:00 | modify | 305 | 0.10 | 157.858 | 155.358 | 160.358 | ||
907 | 2023.06.28 04:00 | buy | 306 | 0.10 | 157.707 | 0.000 | 0.000 | ||
908 | 2023.06.28 04:00 | modify | 306 | 0.10 | 157.707 | 155.207 | 160.207 | ||
909 | 2023.06.28 08:00 | buy | 307 | 0.10 | 157.826 | 0.000 | 0.000 | ||
910 | 2023.06.28 08:00 | modify | 307 | 0.10 | 157.826 | 155.326 | 160.326 | ||
911 | 2023.06.28 12:00 | buy | 308 | 0.10 | 157.777 | 0.000 | 0.000 | ||
912 | 2023.06.28 12:00 | modify | 308 | 0.10 | 157.777 | 155.277 | 160.277 | ||
913 | 2023.06.28 16:00 | buy | 309 | 0.10 | 157.282 | 0.000 | 0.000 | ||
914 | 2023.06.28 16:00 | modify | 309 | 0.10 | 157.282 | 154.782 | 159.782 | ||
915 | 2023.06.28 20:00 | buy | 310 | 0.10 | 157.695 | 0.000 | 0.000 | ||
916 | 2023.06.28 20:00 | modify | 310 | 0.10 | 157.695 | 155.195 | 160.195 | ||
917 | 2023.06.29 04:00 | buy | 311 | 0.10 | 157.357 | 0.000 | 0.000 | ||
918 | 2023.06.29 04:00 | modify | 311 | 0.10 | 157.357 | 154.857 | 159.857 | ||
919 | 2023.06.29 08:00 | buy | 312 | 0.10 | 157.602 | 0.000 | 0.000 | ||
920 | 2023.06.29 08:00 | modify | 312 | 0.10 | 157.602 | 155.102 | 160.102 | ||
921 | 2023.06.29 12:00 | buy | 313 | 0.10 | 157.859 | 0.000 | 0.000 | ||
922 | 2023.06.29 12:00 | modify | 313 | 0.10 | 157.859 | 155.359 | 160.359 | ||
923 | 2023.06.29 16:00 | buy | 314 | 0.10 | 157.490 | 0.000 | 0.000 | ||
924 | 2023.06.29 16:00 | modify | 314 | 0.10 | 157.490 | 154.990 | 159.990 | ||
925 | 2023.06.29 20:00 | buy | 315 | 0.10 | 157.452 | 0.000 | 0.000 | ||
926 | 2023.06.29 20:00 | modify | 315 | 0.10 | 157.452 | 154.952 | 159.952 | ||
927 | 2023.06.30 04:00 | buy | 316 | 0.10 | 157.415 | 0.000 | 0.000 | ||
928 | 2023.06.30 04:00 | modify | 316 | 0.10 | 157.415 | 154.915 | 159.915 | ||
929 | 2023.06.30 08:00 | close | 298 | 0.10 | 157.245 | 153.634 | 158.634 | 79.07 | 25011.12 |
930 | 2023.06.30 08:00 | buy | 317 | 0.10 | 157.275 | 0.000 | 0.000 | ||
931 | 2023.06.30 08:00 | modify | 317 | 0.10 | 157.275 | 154.775 | 159.775 | ||
932 | 2023.06.30 12:00 | close | 299 | 0.10 | 157.079 | 153.868 | 158.868 | 52.22 | 25063.34 |
933 | 2023.06.30 12:00 | buy | 318 | 0.10 | 157.109 | 0.000 | 0.000 | ||
934 | 2023.06.30 12:00 | modify | 318 | 0.10 | 157.109 | 154.609 | 159.609 | ||
935 | 2023.06.30 16:00 | close | 297 | 0.10 | 157.747 | 153.960 | 158.960 | 90.88 | 25154.22 |
936 | 2023.06.30 16:00 | buy | 319 | 0.10 | 157.777 | 0.000 | 0.000 | ||
937 | 2023.06.30 16:00 | modify | 319 | 0.10 | 157.777 | 155.277 | 160.277 | ||
938 | 2023.06.30 20:00 | close | 301 | 0.10 | 157.442 | 154.034 | 159.034 | 65.45 | 25219.67 |
939 | 2023.06.30 20:00 | buy | 320 | 0.10 | 157.472 | 0.000 | 0.000 | ||
940 | 2023.06.30 20:00 | modify | 320 | 0.10 | 157.472 | 154.972 | 159.972 | ||
941 | 2023.07.02 20:00 | close | 300 | 0.10 | 157.380 | 154.133 | 159.133 | 54.64 | 25274.31 |
942 | 2023.07.02 20:00 | buy | 321 | 0.10 | 157.410 | 0.000 | 0.000 | ||
943 | 2023.07.02 20:00 | modify | 321 | 0.10 | 157.410 | 154.910 | 159.910 | ||
944 | 2023.07.03 04:00 | close | 302 | 0.10 | 157.814 | 154.246 | 159.246 | 76.18 | 25350.49 |
945 | 2023.07.03 04:00 | buy | 322 | 0.10 | 157.844 | 0.000 | 0.000 | ||
946 | 2023.07.03 04:00 | modify | 322 | 0.10 | 157.844 | 155.344 | 160.344 | ||
947 | 2023.07.03 08:00 | close | 303 | 0.10 | 157.496 | 154.527 | 159.527 | 35.99 | 25386.48 |
948 | 2023.07.03 08:00 | buy | 323 | 0.10 | 157.526 | 0.000 | 0.000 | ||
949 | 2023.07.03 08:00 | modify | 323 | 0.10 | 157.526 | 155.026 | 160.026 | ||
950 | 2023.07.03 12:00 | close | 304 | 0.10 | 157.873 | 154.641 | 159.641 | 53.63 | 25440.11 |
951 | 2023.07.03 12:00 | buy | 324 | 0.10 | 157.903 | 0.000 | 0.000 | ||
952 | 2023.07.03 12:00 | modify | 324 | 0.10 | 157.903 | 155.403 | 160.403 | ||
953 | 2023.07.03 16:00 | close | 318 | 0.10 | 157.772 | 154.609 | 159.609 | 45.24 | 25485.35 |
954 | 2023.07.03 16:00 | buy | 325 | 0.10 | 157.802 | 0.000 | 0.000 | ||
955 | 2023.07.03 16:00 | modify | 325 | 0.10 | 157.802 | 155.302 | 160.302 | ||
956 | 2023.07.03 20:00 | close | 309 | 0.10 | 157.904 | 154.782 | 159.782 | 45.50 | 25530.85 |
957 | 2023.07.03 20:00 | buy | 326 | 0.10 | 157.934 | 0.000 | 0.000 | ||
958 | 2023.07.03 20:00 | modify | 326 | 0.10 | 157.934 | 155.434 | 160.434 | ||
959 | 2023.07.04 04:00 | close | 317 | 0.10 | 157.743 | 154.775 | 159.775 | 32.91 | 25563.75 |
960 | 2023.07.04 04:00 | buy | 327 | 0.10 | 157.773 | 0.000 | 0.000 | ||
961 | 2023.07.04 04:00 | modify | 327 | 0.10 | 157.773 | 155.273 | 160.273 | ||
962 | 2023.07.04 08:00 | close | 311 | 0.10 | 157.541 | 154.857 | 159.857 | 14.61 | 25578.36 |
963 | 2023.07.04 08:00 | buy | 328 | 0.10 | 157.571 | 0.000 | 0.000 | ||
964 | 2023.07.04 08:00 | modify | 328 | 0.10 | 157.571 | 155.071 | 160.071 | ||
965 | 2023.07.04 12:00 | close | 321 | 0.10 | 157.380 | 154.910 | 159.910 | -0.51 | 25577.85 |
966 | 2023.07.04 12:00 | buy | 329 | 0.10 | 157.410 | 0.000 | 0.000 | ||
967 | 2023.07.04 12:00 | modify | 329 | 0.10 | 157.410 | 154.910 | 159.910 | ||
968 | 2023.07.04 16:00 | close | 316 | 0.10 | 157.421 | 154.915 | 159.915 | 1.91 | 25579.75 |
969 | 2023.07.04 16:00 | buy | 330 | 0.10 | 157.451 | 0.000 | 0.000 | ||
970 | 2023.07.04 16:00 | modify | 330 | 0.10 | 157.451 | 154.951 | 159.951 | ||
971 | 2023.07.05 08:00 | close | 329 | 0.10 | 157.252 | 154.910 | 159.910 | -9.86 | 25569.90 |
972 | 2023.07.05 08:00 | buy | 331 | 0.10 | 157.282 | 0.000 | 0.000 | ||
973 | 2023.07.05 08:00 | modify | 331 | 0.10 | 157.282 | 154.782 | 159.782 | ||
974 | 2023.07.05 12:00 | close | 331 | 0.10 | 157.197 | 154.782 | 159.782 | -5.71 | 25564.19 |
975 | 2023.07.05 12:00 | buy | 332 | 0.10 | 157.227 | 0.000 | 0.000 | ||
976 | 2023.07.05 12:00 | modify | 332 | 0.10 | 157.227 | 154.727 | 159.727 | ||
977 | 2023.07.05 16:00 | close | 332 | 0.10 | 157.091 | 154.727 | 159.727 | -9.13 | 25555.06 |
978 | 2023.07.05 16:00 | buy | 333 | 0.10 | 157.121 | 0.000 | 0.000 | ||
979 | 2023.07.05 16:00 | modify | 333 | 0.10 | 157.121 | 154.621 | 159.621 | ||
980 | 2023.07.05 20:00 | close | 333 | 0.10 | 157.030 | 154.621 | 159.621 | -6.10 | 25548.96 |
981 | 2023.07.05 20:00 | buy | 334 | 0.10 | 157.060 | 0.000 | 0.000 | ||
982 | 2023.07.05 20:00 | modify | 334 | 0.10 | 157.060 | 154.560 | 159.560 | ||
983 | 2023.07.06 04:00 | close | 334 | 0.10 | 156.345 | 154.560 | 159.560 | -45.72 | 25503.24 |
984 | 2023.07.06 04:00 | buy | 335 | 0.10 | 156.375 | 0.000 | 0.000 | ||
985 | 2023.07.06 04:00 | modify | 335 | 0.10 | 156.375 | 153.875 | 158.875 | ||
986 | 2023.07.06 08:00 | close | 335 | 0.10 | 156.221 | 153.875 | 158.875 | -10.34 | 25492.90 |
987 | 2023.07.06 08:00 | buy | 336 | 0.10 | 156.251 | 0.000 | 0.000 | ||
988 | 2023.07.06 08:00 | modify | 336 | 0.10 | 156.251 | 153.751 | 158.751 | ||
989 | 2023.07.06 12:00 | close | 336 | 0.10 | 156.543 | 153.751 | 158.751 | 19.60 | 25512.50 |
990 | 2023.07.06 12:00 | buy | 337 | 0.10 | 156.573 | 0.000 | 0.000 | ||
991 | 2023.07.06 12:00 | modify | 337 | 0.10 | 156.573 | 154.073 | 159.073 | ||
992 | 2023.07.06 16:00 | close | 337 | 0.10 | 156.657 | 154.073 | 159.073 | 5.64 | 25518.14 |
993 | 2023.07.06 16:00 | buy | 338 | 0.10 | 156.687 | 0.000 | 0.000 | ||
994 | 2023.07.06 16:00 | modify | 338 | 0.10 | 156.687 | 154.187 | 159.187 | ||
995 | 2023.07.06 20:00 | close | 338 | 0.10 | 156.900 | 154.187 | 159.187 | 14.29 | 25532.43 |
996 | 2023.07.06 20:00 | buy | 339 | 0.10 | 156.930 | 0.000 | 0.000 | ||
997 | 2023.07.06 20:00 | modify | 339 | 0.10 | 156.930 | 154.430 | 159.430 | ||
998 | 2023.07.07 04:00 | close | 339 | 0.10 | 156.688 | 154.430 | 159.430 | -15.49 | 25516.94 |
999 | 2023.07.07 04:00 | buy | 340 | 0.10 | 156.718 | 0.000 | 0.000 | ||
1000 | 2023.07.07 04:00 | modify | 340 | 0.10 | 156.718 | 154.218 | 159.218 | ||
1001 | 2023.07.07 08:00 | close | 340 | 0.10 | 155.775 | 154.218 | 159.218 | -63.28 | 25453.66 |
1002 | 2023.07.07 08:00 | buy | 341 | 0.10 | 155.805 | 0.000 | 0.000 | ||
1003 | 2023.07.07 08:00 | modify | 341 | 0.10 | 155.805 | 153.305 | 158.305 | ||
1004 | 2023.07.07 12:00 | s/l | 326 | 0.10 | 155.434 | 155.434 | 160.434 | -163.24 | 25290.42 |
1005 | 2023.07.07 12:00 | buy | 342 | 0.10 | 155.987 | 0.000 | 0.000 | ||
1006 | 2023.07.07 12:00 | modify | 342 | 0.10 | 155.987 | 153.487 | 158.487 | ||
1007 | 2023.07.07 16:00 | s/l | 324 | 0.10 | 155.403 | 155.403 | 160.403 | -163.24 | 25127.18 |
1008 | 2023.07.07 16:00 | buy | 343 | 0.10 | 155.940 | 0.000 | 0.000 | ||
1009 | 2023.07.07 16:00 | modify | 343 | 0.10 | 155.940 | 153.440 | 158.440 | ||
1010 | 2023.07.07 20:00 | close | 341 | 0.10 | 155.871 | 153.305 | 158.305 | 4.43 | 25131.61 |
1011 | 2023.07.07 20:00 | buy | 344 | 0.10 | 155.901 | 0.000 | 0.000 | ||
1012 | 2023.07.07 20:00 | modify | 344 | 0.10 | 155.901 | 153.401 | 158.401 | ||
1013 | 2023.07.09 20:00 | close | 344 | 0.10 | 155.826 | 153.401 | 158.401 | -5.03 | 25126.58 |
1014 | 2023.07.09 20:00 | buy | 345 | 0.10 | 155.856 | 0.000 | 0.000 | ||
1015 | 2023.07.09 20:00 | modify | 345 | 0.10 | 155.856 | 153.356 | 158.356 | ||
1016 | 2023.07.10 04:00 | close | 345 | 0.10 | 156.415 | 153.356 | 158.356 | 38.26 | 25164.84 |
1017 | 2023.07.10 04:00 | buy | 346 | 0.10 | 156.445 | 0.000 | 0.000 | ||
1018 | 2023.07.10 04:00 | modify | 346 | 0.10 | 156.445 | 153.945 | 158.945 | ||
1019 | 2023.07.10 08:00 | close | 343 | 0.10 | 155.873 | 153.440 | 158.440 | -3.75 | 25161.10 |
1020 | 2023.07.10 08:00 | buy | 347 | 0.10 | 155.903 | 0.000 | 0.000 | ||
1021 | 2023.07.10 08:00 | modify | 347 | 0.10 | 155.903 | 153.403 | 158.403 | ||
1022 | 2023.07.10 12:00 | close | 347 | 0.10 | 155.693 | 153.403 | 158.403 | -14.09 | 25147.01 |
1023 | 2023.07.10 12:00 | buy | 348 | 0.10 | 155.723 | 0.000 | 0.000 | ||
1024 | 2023.07.10 12:00 | modify | 348 | 0.10 | 155.723 | 153.223 | 158.223 | ||
1025 | 2023.07.10 16:00 | s/l | 305 | 0.10 | 155.358 | 155.358 | 160.358 | -157.97 | 24989.04 |
1026 | 2023.07.10 16:00 | s/l | 307 | 0.10 | 155.326 | 155.326 | 160.326 | -158.71 | 24830.33 |
1027 | 2023.07.10 16:00 | s/l | 313 | 0.10 | 155.359 | 155.359 | 160.359 | -160.97 | 24669.36 |
1028 | 2023.07.10 16:00 | s/l | 322 | 0.10 | 155.344 | 155.344 | 160.344 | -162.49 | 24506.87 |
1029 | 2023.07.10 16:00 | buy | 349 | 0.10 | 155.604 | 0.000 | 0.000 | ||
1030 | 2023.07.10 16:00 | modify | 349 | 0.10 | 155.604 | 153.104 | 158.104 | ||
1031 | 2023.07.10 20:00 | buy | 350 | 0.10 | 155.431 | 0.000 | 0.000 | ||
1032 | 2023.07.10 20:00 | modify | 350 | 0.10 | 155.431 | 152.931 | 157.931 | ||
1033 | 2023.07.11 04:00 | s/l | 306 | 0.10 | 155.207 | 155.207 | 160.207 | -157.96 | 24348.91 |
1034 | 2023.07.11 04:00 | s/l | 308 | 0.10 | 155.277 | 155.277 | 160.277 | -157.96 | 24190.96 |
1035 | 2023.07.11 04:00 | s/l | 310 | 0.10 | 155.195 | 155.195 | 160.195 | -157.97 | 24032.99 |
1036 | 2023.07.11 04:00 | s/l | 312 | 0.10 | 155.102 | 155.102 | 160.102 | -160.23 | 23872.76 |
1037 | 2023.07.11 04:00 | s/l | 314 | 0.10 | 154.990 | 154.990 | 159.990 | -160.22 | 23712.55 |
1038 | 2023.07.11 04:00 | s/l | 315 | 0.10 | 154.952 | 154.952 | 159.952 | -160.22 | 23552.33 |
1039 | 2023.07.11 04:00 | s/l | 319 | 0.10 | 155.277 | 155.277 | 160.277 | -160.97 | 23391.36 |
1040 | 2023.07.11 04:00 | s/l | 320 | 0.10 | 154.972 | 154.972 | 159.972 | -160.98 | 23230.38 |
1041 | 2023.07.11 04:00 | s/l | 323 | 0.10 | 155.026 | 155.026 | 160.026 | -161.73 | 23068.64 |
1042 | 2023.07.11 04:00 | s/l | 325 | 0.10 | 155.302 | 155.302 | 160.302 | -161.73 | 22906.91 |
1043 | 2023.07.11 04:00 | s/l | 327 | 0.10 | 155.273 | 155.273 | 160.273 | -162.48 | 22744.43 |
1044 | 2023.07.11 04:00 | s/l | 328 | 0.10 | 155.071 | 155.071 | 160.071 | -162.49 | 22581.95 |
1045 | 2023.07.11 04:00 | s/l | 330 | 0.10 | 154.951 | 154.951 | 159.951 | -162.49 | 22419.46 |
1046 | 2023.07.11 04:00 | buy | 351 | 0.10 | 155.142 | 0.000 | 0.000 | ||
1047 | 2023.07.11 04:00 | modify | 351 | 0.10 | 155.142 | 152.642 | 157.642 | ||
1048 | 2023.07.11 08:00 | buy | 352 | 0.10 | 154.720 | 0.000 | 0.000 | ||
1049 | 2023.07.11 08:00 | modify | 352 | 0.10 | 154.720 | 152.220 | 157.220 | ||
1050 | 2023.07.12 04:00 | s/l | 346 | 0.10 | 153.945 | 153.945 | 158.945 | -166.24 | 22253.21 |
1051 | 2023.07.12 16:00 | s/l | 342 | 0.10 | 153.487 | 153.487 | 158.487 | -165.50 | 22087.71 |
1052 | 2023.07.14 08:00 | buy | 353 | 0.10 | 155.144 | 0.000 | 0.000 | ||
1053 | 2023.07.14 08:00 | modify | 353 | 0.10 | 155.144 | 152.644 | 157.644 | ||
1054 | 2023.07.14 12:00 | buy | 354 | 0.10 | 155.543 | 0.000 | 0.000 | ||
1055 | 2023.07.14 12:00 | modify | 354 | 0.10 | 155.543 | 153.043 | 158.043 | ||
1056 | 2023.07.17 04:00 | buy | 355 | 0.10 | 155.694 | 0.000 | 0.000 | ||
1057 | 2023.07.17 04:00 | modify | 355 | 0.10 | 155.694 | 153.194 | 158.194 | ||
1058 | 2023.07.17 08:00 | buy | 356 | 0.10 | 155.950 | 0.000 | 0.000 | ||
1059 | 2023.07.17 08:00 | modify | 356 | 0.10 | 155.950 | 153.450 | 158.450 | ||
1060 | 2023.07.17 12:00 | buy | 357 | 0.10 | 155.459 | 0.000 | 0.000 | ||
1061 | 2023.07.17 12:00 | modify | 357 | 0.10 | 155.459 | 152.959 | 157.959 | ||
1062 | 2023.07.17 16:00 | buy | 358 | 0.10 | 156.118 | 0.000 | 0.000 | ||
1063 | 2023.07.17 16:00 | modify | 358 | 0.10 | 156.118 | 153.618 | 158.618 | ||
1064 | 2023.07.17 20:00 | buy | 359 | 0.10 | 155.923 | 0.000 | 0.000 | ||
1065 | 2023.07.17 20:00 | modify | 359 | 0.10 | 155.923 | 153.423 | 158.423 | ||
1066 | 2023.07.18 04:00 | buy | 360 | 0.10 | 155.990 | 0.000 | 0.000 | ||
1067 | 2023.07.18 04:00 | modify | 360 | 0.10 | 155.990 | 153.490 | 158.490 | ||
1068 | 2023.07.18 08:00 | buy | 361 | 0.10 | 155.584 | 0.000 | 0.000 | ||
1069 | 2023.07.18 08:00 | modify | 361 | 0.10 | 155.584 | 153.084 | 158.084 | ||
1070 | 2023.07.18 12:00 | buy | 362 | 0.10 | 155.635 | 0.000 | 0.000 | ||
1071 | 2023.07.18 12:00 | modify | 362 | 0.10 | 155.635 | 153.135 | 158.135 | ||
1072 | 2023.07.18 16:00 | buy | 363 | 0.10 | 155.956 | 0.000 | 0.000 | ||
1073 | 2023.07.18 16:00 | modify | 363 | 0.10 | 155.956 | 153.456 | 158.456 | ||
1074 | 2023.07.18 20:00 | buy | 364 | 0.10 | 156.041 | 0.000 | 0.000 | ||
1075 | 2023.07.18 20:00 | modify | 364 | 0.10 | 156.041 | 153.541 | 158.541 | ||
1076 | 2023.07.19 04:00 | buy | 365 | 0.10 | 156.384 | 0.000 | 0.000 | ||
1077 | 2023.07.19 04:00 | modify | 365 | 0.10 | 156.384 | 153.884 | 158.884 | ||
1078 | 2023.07.19 08:00 | buy | 366 | 0.10 | 156.643 | 0.000 | 0.000 | ||
1079 | 2023.07.19 08:00 | modify | 366 | 0.10 | 156.643 | 154.143 | 159.143 | ||
1080 | 2023.07.19 12:00 | buy | 367 | 0.10 | 156.784 | 0.000 | 0.000 | ||
1081 | 2023.07.19 12:00 | modify | 367 | 0.10 | 156.784 | 154.284 | 159.284 | ||
1082 | 2023.07.19 16:00 | close | 352 | 0.10 | 156.453 | 152.220 | 157.220 | 122.32 | 22210.03 |
1083 | 2023.07.19 16:00 | buy | 368 | 0.10 | 156.483 | 0.000 | 0.000 | ||
1084 | 2023.07.19 16:00 | modify | 368 | 0.10 | 156.483 | 153.983 | 158.983 | ||
1085 | 2023.07.19 20:00 | close | 351 | 0.10 | 156.510 | 152.642 | 157.642 | 97.82 | 22307.85 |
1086 | 2023.07.19 20:00 | buy | 369 | 0.10 | 156.540 | 0.000 | 0.000 | ||
1087 | 2023.07.19 20:00 | modify | 369 | 0.10 | 156.540 | 154.040 | 159.040 | ||
1088 | 2023.07.20 04:00 | close | 353 | 0.10 | 156.246 | 152.644 | 157.644 | 78.47 | 22386.32 |
1089 | 2023.07.20 04:00 | buy | 370 | 0.10 | 156.276 | 0.000 | 0.000 | ||
1090 | 2023.07.20 04:00 | modify | 370 | 0.10 | 156.276 | 153.776 | 158.776 | ||
1091 | 2023.07.20 08:00 | close | 350 | 0.10 | 156.454 | 152.931 | 157.931 | 77.69 | 22464.01 |
1092 | 2023.07.20 08:00 | buy | 371 | 0.10 | 156.484 | 0.000 | 0.000 | ||
1093 | 2023.07.20 08:00 | modify | 371 | 0.10 | 156.484 | 153.984 | 158.984 | ||
1094 | 2023.07.20 12:00 | close | 357 | 0.10 | 156.368 | 152.959 | 157.959 | 64.77 | 22528.77 |
1095 | 2023.07.20 12:00 | buy | 372 | 0.10 | 156.398 | 0.000 | 0.000 | ||
1096 | 2023.07.20 12:00 | modify | 372 | 0.10 | 156.398 | 153.898 | 158.898 | ||
1097 | 2023.07.20 16:00 | close | 349 | 0.10 | 156.320 | 153.104 | 158.104 | 57.08 | 22585.85 |
1098 | 2023.07.20 16:00 | buy | 373 | 0.10 | 156.350 | 0.000 | 0.000 | ||
1099 | 2023.07.20 16:00 | modify | 373 | 0.10 | 156.350 | 153.850 | 158.850 | ||
1100 | 2023.07.20 20:00 | close | 354 | 0.10 | 155.948 | 153.043 | 158.043 | 31.69 | 22617.54 |
1101 | 2023.07.20 20:00 | buy | 374 | 0.10 | 155.978 | 0.000 | 0.000 | ||
1102 | 2023.07.20 20:00 | modify | 374 | 0.10 | 155.978 | 153.478 | 158.478 | ||
1103 | 2023.07.21 04:00 | close | 361 | 0.10 | 156.102 | 153.084 | 158.084 | 38.53 | 22656.07 |
1104 | 2023.07.21 04:00 | buy | 375 | 0.10 | 156.132 | 0.000 | 0.000 | ||
1105 | 2023.07.21 04:00 | modify | 375 | 0.10 | 156.132 | 153.632 | 158.632 | ||
1106 | 2023.07.21 08:00 | close | 348 | 0.10 | 157.307 | 153.223 | 158.223 | 116.08 | 22772.15 |
1107 | 2023.07.21 08:00 | buy | 376 | 0.10 | 157.337 | 0.000 | 0.000 | ||
1108 | 2023.07.21 08:00 | modify | 376 | 0.10 | 157.337 | 154.837 | 159.837 | ||
1109 | 2023.07.21 12:00 | close | 362 | 0.10 | 157.627 | 153.135 | 158.135 | 137.44 | 22909.59 |
1110 | 2023.07.21 12:00 | buy | 377 | 0.10 | 157.657 | 0.000 | 0.000 | ||
1111 | 2023.07.21 12:00 | modify | 377 | 0.10 | 157.657 | 155.157 | 160.157 | ||
1112 | 2023.07.21 16:00 | close | 355 | 0.10 | 157.613 | 153.194 | 158.194 | 133.29 | 23042.88 |
1113 | 2023.07.21 16:00 | buy | 378 | 0.10 | 157.643 | 0.000 | 0.000 | ||
1114 | 2023.07.21 16:00 | modify | 378 | 0.10 | 157.643 | 155.143 | 160.143 | ||
1115 | 2023.07.21 20:00 | close | 359 | 0.10 | 157.714 | 153.423 | 158.423 | 124.70 | 23167.58 |
1116 | 2023.07.21 20:00 | buy | 379 | 0.10 | 157.744 | 0.000 | 0.000 | ||
1117 | 2023.07.21 20:00 | modify | 379 | 0.10 | 157.744 | 155.244 | 160.244 | ||
1118 | 2023.07.23 20:00 | close | 356 | 0.10 | 157.563 | 153.450 | 158.450 | 112.75 | 23280.33 |
1119 | 2023.07.23 20:00 | buy | 380 | 0.10 | 157.593 | 0.000 | 0.000 | ||
1120 | 2023.07.23 20:00 | modify | 380 | 0.10 | 157.593 | 155.093 | 160.093 | ||
1121 | 2023.07.24 04:00 | close | 363 | 0.10 | 157.324 | 153.456 | 158.456 | 96.31 | 23376.64 |
1122 | 2023.07.24 04:00 | buy | 381 | 0.10 | 157.354 | 0.000 | 0.000 | ||
1123 | 2023.07.24 04:00 | modify | 381 | 0.10 | 157.354 | 154.854 | 159.854 | ||
1124 | 2023.07.24 08:00 | close | 360 | 0.10 | 156.712 | 153.490 | 158.490 | 52.97 | 23429.61 |
1125 | 2023.07.24 08:00 | buy | 382 | 0.10 | 156.742 | 0.000 | 0.000 | ||
1126 | 2023.07.24 08:00 | modify | 382 | 0.10 | 156.742 | 154.242 | 159.242 | ||
1127 | 2023.07.24 12:00 | close | 374 | 0.10 | 156.469 | 153.478 | 158.478 | 34.45 | 23464.05 |
1128 | 2023.07.24 12:00 | buy | 383 | 0.10 | 156.499 | 0.000 | 0.000 | ||
1129 | 2023.07.24 12:00 | modify | 383 | 0.10 | 156.499 | 153.999 | 158.999 | ||
1130 | 2023.07.24 16:00 | close | 364 | 0.10 | 156.465 | 153.541 | 158.541 | 32.97 | 23497.02 |
1131 | 2023.07.24 16:00 | buy | 384 | 0.10 | 156.495 | 0.000 | 0.000 | ||
1132 | 2023.07.24 16:00 | modify | 384 | 0.10 | 156.495 | 153.995 | 158.995 | ||
1133 | 2023.07.24 20:00 | close | 358 | 0.10 | 156.519 | 153.618 | 158.618 | 32.18 | 23529.20 |
1134 | 2023.07.24 20:00 | buy | 385 | 0.10 | 156.549 | 0.000 | 0.000 | ||
1135 | 2023.07.24 20:00 | modify | 385 | 0.10 | 156.549 | 154.049 | 159.049 | ||
1136 | 2023.07.25 04:00 | close | 375 | 0.10 | 156.515 | 153.632 | 158.632 | 27.21 | 23556.41 |
1137 | 2023.07.25 04:00 | buy | 386 | 0.10 | 156.545 | 0.000 | 0.000 | ||
1138 | 2023.07.25 04:00 | modify | 386 | 0.10 | 156.545 | 154.045 | 159.045 | ||
1139 | 2023.07.25 08:00 | close | 370 | 0.10 | 156.505 | 153.776 | 158.776 | 17.63 | 23574.04 |
1140 | 2023.07.25 08:00 | buy | 387 | 0.10 | 156.535 | 0.000 | 0.000 | ||
1141 | 2023.07.25 08:00 | modify | 387 | 0.10 | 156.535 | 154.035 | 159.035 | ||
1142 | 2023.07.25 12:00 | close | 373 | 0.10 | 156.212 | 153.850 | 158.850 | -7.00 | 23567.04 |
1143 | 2023.07.25 12:00 | buy | 388 | 0.10 | 156.242 | 0.000 | 0.000 | ||
1144 | 2023.07.25 12:00 | modify | 388 | 0.10 | 156.242 | 153.742 | 158.742 | ||
1145 | 2023.07.25 16:00 | close | 388 | 0.10 | 155.695 | 153.742 | 158.742 | -36.70 | 23530.34 |
1146 | 2023.07.25 16:00 | buy | 389 | 0.10 | 155.725 | 0.000 | 0.000 | ||
1147 | 2023.07.25 16:00 | modify | 389 | 0.10 | 155.725 | 153.225 | 158.225 | ||
1148 | 2023.07.25 20:00 | close | 389 | 0.10 | 155.793 | 153.225 | 158.225 | 4.56 | 23534.90 |
1149 | 2023.07.25 20:00 | buy | 390 | 0.10 | 155.823 | 0.000 | 0.000 | ||
1150 | 2023.07.25 20:00 | modify | 390 | 0.10 | 155.823 | 153.323 | 158.323 | ||
1151 | 2023.07.26 04:00 | close | 390 | 0.10 | 155.775 | 153.323 | 158.323 | -2.47 | 23532.43 |
1152 | 2023.07.26 04:00 | buy | 391 | 0.10 | 155.805 | 0.000 | 0.000 | ||
1153 | 2023.07.26 04:00 | modify | 391 | 0.10 | 155.805 | 153.305 | 158.305 | ||
1154 | 2023.07.26 08:00 | close | 391 | 0.10 | 155.695 | 153.305 | 158.305 | -7.38 | 23525.05 |
1155 | 2023.07.26 08:00 | buy | 392 | 0.10 | 155.725 | 0.000 | 0.000 | ||
1156 | 2023.07.26 08:00 | modify | 392 | 0.10 | 155.725 | 153.225 | 158.225 | ||
1157 | 2023.07.26 12:00 | s/l | 377 | 0.10 | 155.157 | 155.157 | 160.157 | -165.50 | 23359.55 |
1158 | 2023.07.26 12:00 | s/l | 378 | 0.10 | 155.143 | 155.143 | 160.143 | -165.49 | 23194.06 |
1159 | 2023.07.26 12:00 | s/l | 379 | 0.10 | 155.244 | 155.244 | 160.244 | -165.50 | 23028.56 |
1160 | 2023.07.26 12:00 | buy | 393 | 0.10 | 155.320 | 0.000 | 0.000 | ||
1161 | 2023.07.26 12:00 | modify | 393 | 0.10 | 155.320 | 152.820 | 157.820 | ||
1162 | 2023.07.26 16:00 | buy | 394 | 0.10 | 155.564 | 0.000 | 0.000 | ||
1163 | 2023.07.26 16:00 | modify | 394 | 0.10 | 155.564 | 153.064 | 158.064 | ||
1164 | 2023.07.26 20:00 | buy | 395 | 0.10 | 155.599 | 0.000 | 0.000 | ||
1165 | 2023.07.26 20:00 | modify | 395 | 0.10 | 155.599 | 153.099 | 158.099 | ||
1166 | 2023.07.27 04:00 | s/l | 380 | 0.10 | 155.093 | 155.093 | 160.093 | -163.24 | 22865.32 |
1167 | 2023.07.27 04:00 | buy | 396 | 0.10 | 155.233 | 0.000 | 0.000 | ||
1168 | 2023.07.27 04:00 | modify | 396 | 0.10 | 155.233 | 152.733 | 157.733 | ||
1169 | 2023.07.27 08:00 | close | 396 | 0.10 | 155.769 | 152.733 | 157.733 | 35.97 | 22901.29 |
1170 | 2023.07.27 08:00 | buy | 397 | 0.10 | 155.799 | 0.000 | 0.000 | ||
1171 | 2023.07.27 08:00 | modify | 397 | 0.10 | 155.799 | 153.299 | 158.299 | ||
1172 | 2023.07.27 12:00 | close | 393 | 0.10 | 156.076 | 152.820 | 157.820 | 52.99 | 22954.28 |
1173 | 2023.07.27 12:00 | buy | 398 | 0.10 | 156.106 | 0.000 | 0.000 | ||
1174 | 2023.07.27 12:00 | modify | 398 | 0.10 | 156.106 | 153.606 | 158.606 | ||
1175 | 2023.07.27 16:00 | s/l | 376 | 0.10 | 154.837 | 154.837 | 159.837 | -163.24 | 22791.04 |
1176 | 2023.07.27 16:00 | s/l | 381 | 0.10 | 154.854 | 154.854 | 159.854 | -163.99 | 22627.05 |
1177 | 2023.07.27 16:00 | buy | 399 | 0.10 | 155.123 | 0.000 | 0.000 | ||
1178 | 2023.07.27 16:00 | modify | 399 | 0.10 | 155.123 | 152.623 | 157.623 | ||
1179 | 2023.07.27 20:00 | s/l | 365 | 0.10 | 153.884 | 153.884 | 158.884 | -160.23 | 22466.82 |
1180 | 2023.07.27 20:00 | s/l | 366 | 0.10 | 154.143 | 154.143 | 159.143 | -160.23 | 22306.60 |
1181 | 2023.07.27 20:00 | s/l | 367 | 0.10 | 154.284 | 154.284 | 159.284 | -160.23 | 22146.37 |
1182 | 2023.07.27 20:00 | s/l | 368 | 0.10 | 153.983 | 153.983 | 158.983 | -160.22 | 21986.15 |
1183 | 2023.07.27 20:00 | s/l | 369 | 0.10 | 154.040 | 154.040 | 159.040 | -160.23 | 21825.92 |
1184 | 2023.07.27 20:00 | s/l | 371 | 0.10 | 153.984 | 153.984 | 158.984 | -162.49 | 21663.44 |
1185 | 2023.07.27 20:00 | s/l | 372 | 0.10 | 153.898 | 153.898 | 158.898 | -162.49 | 21500.95 |
1186 | 2023.07.27 20:00 | s/l | 382 | 0.10 | 154.242 | 154.242 | 159.242 | -163.98 | 21336.97 |
1187 | 2023.07.27 20:00 | s/l | 383 | 0.10 | 153.999 | 153.999 | 158.999 | -163.99 | 21172.97 |
1188 | 2023.07.27 20:00 | s/l | 384 | 0.10 | 153.995 | 153.995 | 158.995 | -163.99 | 21008.98 |
1189 | 2023.07.27 20:00 | s/l | 385 | 0.10 | 154.049 | 154.049 | 159.049 | -163.98 | 20845.00 |
1190 | 2023.07.27 20:00 | s/l | 386 | 0.10 | 154.045 | 154.045 | 159.045 | -164.74 | 20680.26 |
1191 | 2023.07.27 20:00 | s/l | 387 | 0.10 | 154.035 | 154.035 | 159.035 | -164.74 | 20515.52 |
1192 | 2023.07.27 20:00 | s/l | 392 | 0.10 | 153.225 | 153.225 | 158.225 | -165.50 | 20350.02 |
1193 | 2023.07.27 20:00 | s/l | 394 | 0.10 | 153.064 | 153.064 | 158.064 | -165.50 | 20184.52 |
1194 | 2023.07.27 20:00 | s/l | 395 | 0.10 | 153.099 | 153.099 | 158.099 | -165.49 | 20019.03 |
1195 | 2023.07.27 20:00 | s/l | 397 | 0.10 | 153.299 | 153.299 | 158.299 | -167.75 | 19851.28 |
1196 | 2023.07.27 20:00 | s/l | 398 | 0.10 | 153.606 | 153.606 | 158.606 | -167.75 | 19683.53 |
1197 | 2023.07.27 20:00 | s/l | 399 | 0.10 | 152.623 | 152.623 | 157.623 | -167.75 | 19515.78 |
1198 | 2023.07.27 20:00 | buy | 400 | 0.10 | 152.538 | 0.000 | 0.000 | ||
1199 | 2023.07.27 20:00 | modify | 400 | 0.10 | 152.538 | 150.038 | 155.038 | ||
1200 | 2023.07.28 04:00 | buy | 401 | 0.10 | 153.390 | 0.000 | 0.000 | ||
1201 | 2023.07.28 04:00 | modify | 401 | 0.10 | 153.390 | 150.890 | 155.890 | ||
1202 | 2023.07.28 08:00 | buy | 402 | 0.10 | 153.091 | 0.000 | 0.000 | ||
1203 | 2023.07.28 08:00 | modify | 402 | 0.10 | 153.091 | 150.591 | 155.591 | ||
1204 | 2023.07.28 12:00 | buy | 403 | 0.10 | 153.343 | 0.000 | 0.000 | ||
1205 | 2023.07.28 12:00 | modify | 403 | 0.10 | 153.343 | 150.843 | 155.843 | ||
1206 | 2023.07.28 16:00 | t/p | 400 | 0.10 | 155.038 | 150.038 | 155.038 | 168.51 | 19684.29 |
1207 | 2023.07.28 16:00 | buy | 404 | 0.10 | 155.362 | 0.000 | 0.000 | ||
1208 | 2023.07.28 16:00 | modify | 404 | 0.10 | 155.362 | 152.862 | 157.862 | ||
1209 | 2023.07.28 20:00 | t/p | 402 | 0.10 | 155.591 | 150.591 | 155.591 | 167.76 | 19852.05 |
1210 | 2023.07.28 20:00 | buy | 405 | 0.10 | 155.544 | 0.000 | 0.000 | ||
1211 | 2023.07.28 20:00 | modify | 405 | 0.10 | 155.544 | 153.044 | 158.044 | ||
1212 | 2023.07.30 20:00 | buy | 406 | 0.10 | 155.339 | 0.000 | 0.000 | ||
1213 | 2023.07.30 20:00 | modify | 406 | 0.10 | 155.339 | 152.839 | 157.839 | ||
1214 | 2023.07.31 04:00 | t/p | 401 | 0.10 | 155.890 | 150.890 | 155.890 | 168.50 | 20020.56 |
1215 | 2023.07.31 04:00 | t/p | 403 | 0.10 | 155.843 | 150.843 | 155.843 | 168.51 | 20189.07 |
1216 | 2023.07.31 04:00 | buy | 407 | 0.10 | 156.122 | 0.000 | 0.000 | ||
1217 | 2023.07.31 04:00 | modify | 407 | 0.10 | 156.122 | 153.622 | 158.622 | ||
1218 | 2023.07.31 08:00 | buy | 408 | 0.10 | 156.695 | 0.000 | 0.000 | ||
1219 | 2023.07.31 08:00 | modify | 408 | 0.10 | 156.695 | 154.195 | 159.195 | ||
1220 | 2023.07.31 12:00 | buy | 409 | 0.10 | 156.826 | 0.000 | 0.000 | ||
1221 | 2023.07.31 12:00 | modify | 409 | 0.10 | 156.826 | 154.326 | 159.326 | ||
1222 | 2023.07.31 16:00 | buy | 410 | 0.10 | 156.692 | 0.000 | 0.000 | ||
1223 | 2023.07.31 16:00 | modify | 410 | 0.10 | 156.692 | 154.192 | 159.192 | ||
1224 | 2023.07.31 20:00 | buy | 411 | 0.10 | 156.453 | 0.000 | 0.000 | ||
1225 | 2023.07.31 20:00 | modify | 411 | 0.10 | 156.453 | 153.953 | 158.953 | ||
1226 | 2023.08.01 04:00 | buy | 412 | 0.10 | 156.756 | 0.000 | 0.000 | ||
1227 | 2023.08.01 04:00 | modify | 412 | 0.10 | 156.756 | 154.256 | 159.256 | ||
1228 | 2023.08.01 08:00 | buy | 413 | 0.10 | 156.714 | 0.000 | 0.000 | ||
1229 | 2023.08.01 08:00 | modify | 413 | 0.10 | 156.714 | 154.214 | 159.214 | ||
1230 | 2023.08.01 12:00 | buy | 414 | 0.10 | 156.947 | 0.000 | 0.000 | ||
1231 | 2023.08.01 12:00 | modify | 414 | 0.10 | 156.947 | 154.447 | 159.447 | ||
1232 | 2023.08.01 16:00 | buy | 415 | 0.10 | 157.274 | 0.000 | 0.000 | ||
1233 | 2023.08.01 16:00 | modify | 415 | 0.10 | 157.274 | 154.774 | 159.774 | ||
1234 | 2023.08.02 08:00 | buy | 416 | 0.10 | 156.789 | 0.000 | 0.000 | ||
1235 | 2023.08.02 08:00 | modify | 416 | 0.10 | 156.789 | 154.289 | 159.289 | ||
1236 | 2023.08.02 12:00 | buy | 417 | 0.10 | 156.805 | 0.000 | 0.000 | ||
1237 | 2023.08.02 12:00 | modify | 417 | 0.10 | 156.805 | 154.305 | 159.305 | ||
1238 | 2023.08.02 16:00 | buy | 418 | 0.10 | 156.670 | 0.000 | 0.000 | ||
1239 | 2023.08.02 16:00 | modify | 418 | 0.10 | 156.670 | 154.170 | 159.170 | ||
1240 | 2023.08.02 20:00 | buy | 419 | 0.10 | 156.877 | 0.000 | 0.000 | ||
1241 | 2023.08.02 20:00 | modify | 419 | 0.10 | 156.877 | 154.377 | 159.377 | ||
1242 | 2023.08.03 04:00 | buy | 420 | 0.10 | 156.665 | 0.000 | 0.000 | ||
1243 | 2023.08.03 04:00 | modify | 420 | 0.10 | 156.665 | 154.165 | 159.165 | ||
1244 | 2023.08.03 08:00 | buy | 421 | 0.10 | 156.064 | 0.000 | 0.000 | ||
1245 | 2023.08.03 08:00 | modify | 421 | 0.10 | 156.064 | 153.564 | 158.564 | ||
1246 | 2023.08.03 12:00 | buy | 422 | 0.10 | 156.328 | 0.000 | 0.000 | ||
1247 | 2023.08.03 12:00 | modify | 422 | 0.10 | 156.328 | 153.828 | 158.828 | ||
1248 | 2023.08.03 16:00 | buy | 423 | 0.10 | 155.924 | 0.000 | 0.000 | ||
1249 | 2023.08.03 16:00 | modify | 423 | 0.10 | 155.924 | 153.424 | 158.424 | ||
1250 | 2023.08.04 04:00 | close | 406 | 0.10 | 156.142 | 152.839 | 157.839 | 59.15 | 20248.22 |
1251 | 2023.08.04 04:00 | buy | 424 | 0.10 | 156.172 | 0.000 | 0.000 | ||
1252 | 2023.08.04 04:00 | modify | 424 | 0.10 | 156.172 | 153.672 | 158.672 | ||
1253 | 2023.08.04 08:00 | close | 404 | 0.10 | 156.167 | 152.862 | 157.862 | 59.29 | 20307.52 |
1254 | 2023.08.04 08:00 | buy | 425 | 0.10 | 156.197 | 0.000 | 0.000 | ||
1255 | 2023.08.04 08:00 | modify | 425 | 0.10 | 156.197 | 153.697 | 158.697 | ||
1256 | 2023.08.04 12:00 | close | 405 | 0.10 | 156.085 | 153.044 | 158.044 | 41.58 | 20349.10 |
1257 | 2023.08.04 12:00 | buy | 426 | 0.10 | 156.115 | 0.000 | 0.000 | ||
1258 | 2023.08.04 12:00 | modify | 426 | 0.10 | 156.115 | 153.615 | 158.615 | ||
1259 | 2023.08.04 16:00 | close | 423 | 0.10 | 156.466 | 153.424 | 158.424 | 37.12 | 20386.22 |
1260 | 2023.08.04 16:00 | buy | 427 | 0.10 | 156.496 | 0.000 | 0.000 | ||
1261 | 2023.08.04 16:00 | modify | 427 | 0.10 | 156.496 | 153.996 | 158.996 | ||
1262 | 2023.08.04 20:00 | close | 421 | 0.10 | 156.100 | 153.564 | 158.564 | 3.16 | 20389.39 |
1263 | 2023.08.04 20:00 | buy | 428 | 0.10 | 156.130 | 0.000 | 0.000 | ||
1264 | 2023.08.04 20:00 | modify | 428 | 0.10 | 156.130 | 153.630 | 158.630 | ||
1265 | 2023.08.06 20:00 | close | 407 | 0.10 | 155.979 | 153.622 | 158.622 | -5.08 | 20384.31 |
1266 | 2023.08.06 20:00 | buy | 429 | 0.10 | 156.009 | 0.000 | 0.000 | ||
1267 | 2023.08.06 20:00 | modify | 429 | 0.10 | 156.009 | 153.509 | 158.509 | ||
1268 | 2023.08.07 04:00 | close | 429 | 0.10 | 156.333 | 153.509 | 158.509 | 22.49 | 20406.80 |
1269 | 2023.08.07 04:00 | buy | 430 | 0.10 | 156.363 | 0.000 | 0.000 | ||
1270 | 2023.08.07 04:00 | modify | 430 | 0.10 | 156.363 | 153.863 | 158.863 | ||
1271 | 2023.08.07 08:00 | close | 426 | 0.10 | 156.219 | 153.615 | 158.615 | 7.73 | 20414.53 |
1272 | 2023.08.07 08:00 | buy | 431 | 0.10 | 156.249 | 0.000 | 0.000 | ||
1273 | 2023.08.07 08:00 | modify | 431 | 0.10 | 156.249 | 153.749 | 158.749 | ||
1274 | 2023.08.07 12:00 | close | 428 | 0.10 | 156.171 | 153.630 | 158.630 | 3.50 | 20418.04 |
1275 | 2023.08.07 12:00 | buy | 432 | 0.10 | 156.201 | 0.000 | 0.000 | ||
1276 | 2023.08.07 12:00 | modify | 432 | 0.10 | 156.201 | 153.701 | 158.701 | ||
1277 | 2023.08.07 16:00 | close | 424 | 0.10 | 156.675 | 153.672 | 158.672 | 34.51 | 20452.55 |
1278 | 2023.08.07 16:00 | buy | 433 | 0.10 | 156.705 | 0.000 | 0.000 | ||
1279 | 2023.08.07 16:00 | modify | 433 | 0.10 | 156.705 | 154.205 | 159.205 | ||
1280 | 2023.08.07 20:00 | close | 425 | 0.10 | 156.787 | 153.697 | 158.697 | 40.34 | 20492.89 |
1281 | 2023.08.07 20:00 | buy | 434 | 0.10 | 156.817 | 0.000 | 0.000 | ||
1282 | 2023.08.07 20:00 | modify | 434 | 0.10 | 156.817 | 154.317 | 159.317 | ||
1283 | 2023.08.08 04:00 | close | 432 | 0.10 | 157.402 | 153.701 | 158.701 | 81.34 | 20574.24 |
1284 | 2023.08.08 04:00 | buy | 435 | 0.10 | 157.432 | 0.000 | 0.000 | ||
1285 | 2023.08.08 04:00 | modify | 435 | 0.10 | 157.432 | 154.932 | 159.932 | ||
1286 | 2023.08.10 16:00 | t/p | 408 | 0.10 | 159.195 | 154.195 | 159.195 | 176.79 | 20751.02 |
1287 | 2023.08.10 16:00 | t/p | 410 | 0.10 | 159.192 | 154.192 | 159.192 | 176.79 | 20927.81 |
1288 | 2023.08.10 16:00 | t/p | 411 | 0.10 | 158.953 | 153.953 | 158.953 | 176.79 | 21104.60 |
1289 | 2023.08.10 16:00 | t/p | 418 | 0.10 | 159.170 | 154.170 | 159.170 | 175.28 | 21279.89 |
1290 | 2023.08.10 16:00 | t/p | 420 | 0.10 | 159.165 | 154.165 | 159.165 | 173.03 | 21452.92 |
1291 | 2023.08.10 16:00 | t/p | 422 | 0.10 | 158.828 | 153.828 | 158.828 | 173.03 | 21625.95 |
1292 | 2023.08.10 16:00 | t/p | 427 | 0.10 | 158.996 | 153.996 | 158.996 | 172.28 | 21798.23 |
1293 | 2023.08.10 16:00 | t/p | 430 | 0.10 | 158.863 | 153.863 | 158.863 | 171.52 | 21969.75 |
1294 | 2023.08.10 16:00 | t/p | 431 | 0.10 | 158.749 | 153.749 | 158.749 | 171.53 | 22141.27 |
1295 | 2023.08.11 08:00 | t/p | 413 | 0.10 | 159.214 | 154.214 | 159.214 | 176.80 | 22318.07 |
1296 | 2023.08.11 08:00 | t/p | 433 | 0.10 | 159.205 | 154.205 | 159.205 | 172.27 | 22490.34 |
1297 | 2023.08.14 12:00 | buy | 436 | 0.10 | 158.718 | 0.000 | 0.000 | ||
1298 | 2023.08.14 12:00 | modify | 436 | 0.10 | 158.718 | 156.218 | 161.218 | ||
1299 | 2023.08.14 16:00 | buy | 437 | 0.10 | 158.704 | 0.000 | 0.000 | ||
1300 | 2023.08.14 16:00 | modify | 437 | 0.10 | 158.704 | 156.204 | 161.204 | ||
1301 | 2023.08.14 20:00 | buy | 438 | 0.10 | 158.615 | 0.000 | 0.000 | ||
1302 | 2023.08.14 20:00 | modify | 438 | 0.10 | 158.615 | 156.115 | 161.115 | ||
1303 | 2023.08.15 04:00 | buy | 439 | 0.10 | 158.825 | 0.000 | 0.000 | ||
1304 | 2023.08.15 04:00 | modify | 439 | 0.10 | 158.825 | 156.325 | 161.325 | ||
1305 | 2023.08.15 08:00 | t/p | 412 | 0.10 | 159.256 | 154.256 | 159.256 | 178.31 | 22668.65 |
1306 | 2023.08.15 08:00 | buy | 440 | 0.10 | 159.286 | 0.000 | 0.000 | ||
1307 | 2023.08.15 08:00 | modify | 440 | 0.10 | 159.286 | 156.786 | 161.786 | ||
1308 | 2023.08.15 12:00 | t/p | 409 | 0.10 | 159.326 | 154.326 | 159.326 | 179.05 | 22847.70 |
1309 | 2023.08.15 12:00 | t/p | 416 | 0.10 | 159.289 | 154.289 | 159.289 | 177.54 | 23025.24 |
1310 | 2023.08.15 12:00 | t/p | 417 | 0.10 | 159.305 | 154.305 | 159.305 | 177.54 | 23202.78 |
1311 | 2023.08.15 12:00 | t/p | 434 | 0.10 | 159.317 | 154.317 | 159.317 | 173.79 | 23376.57 |
1312 | 2023.08.15 12:00 | buy | 441 | 0.10 | 159.084 | 0.000 | 0.000 | ||
1313 | 2023.08.15 12:00 | modify | 441 | 0.10 | 159.084 | 156.584 | 161.584 | ||
1314 | 2023.08.15 16:00 | buy | 442 | 0.10 | 158.902 | 0.000 | 0.000 | ||
1315 | 2023.08.15 16:00 | modify | 442 | 0.10 | 158.902 | 156.402 | 161.402 | ||
1316 | 2023.08.15 20:00 | buy | 443 | 0.10 | 158.758 | 0.000 | 0.000 | ||
1317 | 2023.08.15 20:00 | modify | 443 | 0.10 | 158.758 | 156.258 | 161.258 | ||
1318 | 2023.08.16 04:00 | buy | 444 | 0.10 | 158.719 | 0.000 | 0.000 | ||
1319 | 2023.08.16 04:00 | modify | 444 | 0.10 | 158.719 | 156.219 | 161.219 | ||
1320 | 2023.08.16 08:00 | buy | 445 | 0.10 | 158.818 | 0.000 | 0.000 | ||
1321 | 2023.08.16 08:00 | modify | 445 | 0.10 | 158.818 | 156.318 | 161.318 | ||
1322 | 2023.08.16 12:00 | buy | 446 | 0.10 | 159.100 | 0.000 | 0.000 | ||
1323 | 2023.08.16 12:00 | modify | 446 | 0.10 | 159.100 | 156.600 | 161.600 | ||
1324 | 2023.08.16 16:00 | buy | 447 | 0.10 | 159.011 | 0.000 | 0.000 | ||
1325 | 2023.08.16 16:00 | modify | 447 | 0.10 | 159.011 | 156.511 | 161.511 | ||
1326 | 2023.08.16 20:00 | buy | 448 | 0.10 | 159.193 | 0.000 | 0.000 | ||
1327 | 2023.08.16 20:00 | modify | 448 | 0.10 | 159.193 | 156.693 | 161.693 | ||
1328 | 2023.08.17 04:00 | buy | 449 | 0.10 | 159.102 | 0.000 | 0.000 | ||
1329 | 2023.08.17 04:00 | modify | 449 | 0.10 | 159.102 | 156.602 | 161.602 | ||
1330 | 2023.08.17 08:00 | buy | 450 | 0.10 | 159.122 | 0.000 | 0.000 | ||
1331 | 2023.08.17 08:00 | modify | 450 | 0.10 | 159.122 | 156.622 | 161.622 | ||
1332 | 2023.08.17 12:00 | buy | 451 | 0.10 | 158.897 | 0.000 | 0.000 | ||
1333 | 2023.08.17 12:00 | modify | 451 | 0.10 | 158.897 | 156.397 | 161.397 | ||
1334 | 2023.08.17 16:00 | close | 419 | 0.10 | 158.933 | 154.377 | 159.377 | 150.77 | 23527.34 |
1335 | 2023.08.17 16:00 | buy | 452 | 0.10 | 158.963 | 0.000 | 0.000 | ||
1336 | 2023.08.17 16:00 | modify | 452 | 0.10 | 158.963 | 156.463 | 161.463 | ||
1337 | 2023.08.17 20:00 | close | 414 | 0.10 | 158.419 | 154.447 | 159.447 | 112.33 | 23639.67 |
1338 | 2023.08.17 20:00 | buy | 453 | 0.10 | 158.449 | 0.000 | 0.000 | ||
1339 | 2023.08.17 20:00 | modify | 453 | 0.10 | 158.449 | 155.949 | 160.949 | ||
1340 | 2023.08.24 16:00 | close | 415 | 0.10 | 157.782 | 154.774 | 159.774 | 52.92 | 23692.59 |
1341 | 2023.08.24 16:00 | buy | 454 | 0.10 | 157.812 | 0.000 | 0.000 | ||
1342 | 2023.08.24 16:00 | modify | 454 | 0.10 | 157.812 | 155.312 | 160.312 | ||
1343 | 2023.08.24 20:00 | close | 435 | 0.10 | 157.595 | 154.932 | 159.932 | 24.50 | 23717.09 |
1344 | 2023.08.24 20:00 | buy | 455 | 0.10 | 157.625 | 0.000 | 0.000 | ||
1345 | 2023.08.24 20:00 | modify | 455 | 0.10 | 157.625 | 155.125 | 160.125 | ||
1346 | 2023.08.25 04:00 | close | 455 | 0.10 | 157.487 | 155.125 | 160.125 | -8.51 | 23708.58 |
1347 | 2023.08.25 04:00 | buy | 456 | 0.10 | 157.517 | 0.000 | 0.000 | ||
1348 | 2023.08.25 04:00 | modify | 456 | 0.10 | 157.517 | 155.017 | 160.017 | ||
1349 | 2023.08.25 08:00 | close | 456 | 0.10 | 157.314 | 155.017 | 160.017 | -13.63 | 23694.95 |
1350 | 2023.08.25 08:00 | buy | 457 | 0.10 | 157.344 | 0.000 | 0.000 | ||
1351 | 2023.08.25 08:00 | modify | 457 | 0.10 | 157.344 | 154.844 | 159.844 | ||
1352 | 2023.08.25 12:00 | close | 457 | 0.10 | 157.710 | 154.844 | 159.844 | 24.56 | 23719.51 |
1353 | 2023.08.25 12:00 | buy | 458 | 0.10 | 157.740 | 0.000 | 0.000 | ||
1354 | 2023.08.25 12:00 | modify | 458 | 0.10 | 157.740 | 155.240 | 160.240 | ||
1355 | 2023.08.25 16:00 | close | 458 | 0.10 | 157.885 | 155.240 | 160.240 | 9.73 | 23729.24 |
1356 | 2023.08.25 16:00 | buy | 459 | 0.10 | 157.915 | 0.000 | 0.000 | ||
1357 | 2023.08.25 16:00 | modify | 459 | 0.10 | 157.915 | 155.415 | 160.415 | ||
1358 | 2023.08.25 20:00 | close | 454 | 0.10 | 158.123 | 155.312 | 160.312 | 21.62 | 23750.86 |
1359 | 2023.08.25 20:00 | buy | 460 | 0.10 | 158.153 | 0.000 | 0.000 | ||
1360 | 2023.08.25 20:00 | modify | 460 | 0.10 | 158.153 | 155.653 | 160.653 | ||
1361 | 2023.08.27 20:00 | close | 459 | 0.10 | 158.022 | 155.415 | 160.415 | 7.18 | 23758.04 |
1362 | 2023.08.27 20:00 | buy | 461 | 0.10 | 158.052 | 0.000 | 0.000 | ||
1363 | 2023.08.27 20:00 | modify | 461 | 0.10 | 158.052 | 155.552 | 160.552 | ||
1364 | 2023.08.28 04:00 | close | 461 | 0.10 | 158.318 | 155.552 | 160.552 | 18.60 | 23776.65 |
1365 | 2023.08.28 04:00 | buy | 462 | 0.10 | 158.348 | 0.000 | 0.000 | ||
1366 | 2023.08.28 04:00 | modify | 462 | 0.10 | 158.348 | 155.848 | 160.848 | ||
1367 | 2023.09.04 16:00 | close | 460 | 0.10 | 158.151 | 155.653 | 160.653 | 5.90 | 23782.54 |
1368 | 2023.09.04 16:00 | buy | 463 | 0.10 | 158.181 | 0.000 | 0.000 | ||
1369 | 2023.09.04 16:00 | modify | 463 | 0.10 | 158.181 | 155.681 | 160.681 | ||
1370 | 2023.09.04 20:00 | close | 463 | 0.10 | 158.108 | 155.681 | 160.681 | -4.90 | 23777.64 |
1371 | 2023.09.04 20:00 | buy | 464 | 0.10 | 158.138 | 0.000 | 0.000 | ||
1372 | 2023.09.04 20:00 | modify | 464 | 0.10 | 158.138 | 155.638 | 160.638 | ||
1373 | 2023.09.05 04:00 | close | 464 | 0.10 | 158.304 | 155.638 | 160.638 | 11.88 | 23789.53 |
1374 | 2023.09.05 04:00 | buy | 465 | 0.10 | 158.334 | 0.000 | 0.000 | ||
1375 | 2023.09.05 04:00 | modify | 465 | 0.10 | 158.334 | 155.834 | 160.834 | ||
1376 | 2023.09.05 08:00 | close | 453 | 0.10 | 158.024 | 155.949 | 160.949 | -15.70 | 23773.82 |
1377 | 2023.09.05 08:00 | buy | 466 | 0.10 | 158.054 | 0.000 | 0.000 | ||
1378 | 2023.09.05 08:00 | modify | 466 | 0.10 | 158.054 | 155.554 | 160.554 | ||
1379 | 2023.09.05 12:00 | close | 466 | 0.10 | 158.132 | 155.554 | 160.554 | 5.23 | 23779.05 |
1380 | 2023.09.05 12:00 | buy | 467 | 0.10 | 158.162 | 0.000 | 0.000 | ||
1381 | 2023.09.05 12:00 | modify | 467 | 0.10 | 158.162 | 155.662 | 160.662 | ||
1382 | 2023.09.05 16:00 | close | 467 | 0.10 | 158.356 | 155.662 | 160.662 | 13.01 | 23792.06 |
1383 | 2023.09.05 16:00 | buy | 468 | 0.10 | 158.386 | 0.000 | 0.000 | ||
1384 | 2023.09.05 16:00 | modify | 468 | 0.10 | 158.386 | 155.886 | 160.886 | ||
1385 | 2023.09.05 20:00 | close | 462 | 0.10 | 158.377 | 155.848 | 160.848 | 7.97 | 23800.03 |
1386 | 2023.09.05 20:00 | buy | 469 | 0.10 | 158.407 | 0.000 | 0.000 | ||
1387 | 2023.09.05 20:00 | modify | 469 | 0.10 | 158.407 | 155.907 | 160.907 | ||
1388 | 2023.09.06 04:00 | close | 465 | 0.10 | 158.380 | 155.834 | 160.834 | 3.83 | 23803.86 |
1389 | 2023.09.06 04:00 | buy | 470 | 0.10 | 158.410 | 0.000 | 0.000 | ||
1390 | 2023.09.06 04:00 | modify | 470 | 0.10 | 158.410 | 155.910 | 160.910 | ||
1391 | 2023.09.06 08:00 | close | 438 | 0.10 | 158.118 | 156.115 | 161.115 | -16.02 | 23787.84 |
1392 | 2023.09.06 08:00 | buy | 471 | 0.10 | 158.148 | 0.000 | 0.000 | ||
1393 | 2023.09.06 08:00 | modify | 471 | 0.10 | 158.148 | 155.648 | 160.648 | ||
1394 | 2023.09.06 12:00 | close | 471 | 0.10 | 158.329 | 155.648 | 160.648 | 12.14 | 23799.98 |
1395 | 2023.09.06 12:00 | buy | 472 | 0.10 | 158.359 | 0.000 | 0.000 | ||
1396 | 2023.09.06 12:00 | modify | 472 | 0.10 | 158.359 | 155.859 | 160.859 | ||
1397 | 2023.09.06 16:00 | close | 472 | 0.10 | 158.175 | 155.859 | 160.859 | -12.35 | 23787.63 |
1398 | 2023.09.06 16:00 | buy | 473 | 0.10 | 158.205 | 0.000 | 0.000 | ||
1399 | 2023.09.06 16:00 | modify | 473 | 0.10 | 158.205 | 155.705 | 160.705 | ||
1400 | 2023.09.06 20:00 | close | 473 | 0.10 | 158.409 | 155.705 | 160.705 | 13.69 | 23801.32 |
1401 | 2023.09.06 20:00 | buy | 474 | 0.10 | 158.439 | 0.000 | 0.000 | ||
1402 | 2023.09.06 20:00 | modify | 474 | 0.10 | 158.439 | 155.939 | 160.939 | ||
1403 | 2023.09.07 04:00 | close | 468 | 0.10 | 158.337 | 155.886 | 160.886 | -0.28 | 23801.04 |
1404 | 2023.09.07 04:00 | buy | 475 | 0.10 | 158.367 | 0.000 | 0.000 | ||
1405 | 2023.09.07 04:00 | modify | 475 | 0.10 | 158.367 | 155.867 | 160.867 | ||
1406 | 2023.09.07 08:00 | close | 469 | 0.10 | 157.985 | 155.907 | 160.907 | -25.31 | 23775.73 |
1407 | 2023.09.07 08:00 | buy | 476 | 0.10 | 158.015 | 0.000 | 0.000 | ||
1408 | 2023.09.07 08:00 | modify | 476 | 0.10 | 158.015 | 155.515 | 160.515 | ||
1409 | 2023.09.07 12:00 | close | 476 | 0.10 | 157.663 | 155.515 | 160.515 | -23.62 | 23752.11 |
1410 | 2023.09.07 12:00 | buy | 477 | 0.10 | 157.693 | 0.000 | 0.000 | ||
1411 | 2023.09.07 12:00 | modify | 477 | 0.10 | 157.693 | 155.193 | 160.193 | ||
1412 | 2023.09.07 16:00 | close | 477 | 0.10 | 157.479 | 155.193 | 160.193 | -14.36 | 23737.75 |
1413 | 2023.09.07 16:00 | buy | 478 | 0.10 | 157.509 | 0.000 | 0.000 | ||
1414 | 2023.09.07 16:00 | modify | 478 | 0.10 | 157.509 | 155.009 | 160.009 | ||
1415 | 2023.09.07 20:00 | close | 478 | 0.10 | 157.458 | 155.009 | 160.009 | -3.42 | 23734.33 |
1416 | 2023.09.07 20:00 | buy | 479 | 0.10 | 157.488 | 0.000 | 0.000 | ||
1417 | 2023.09.07 20:00 | modify | 479 | 0.10 | 157.488 | 154.988 | 159.988 | ||
1418 | 2023.09.08 04:00 | close | 479 | 0.10 | 157.779 | 154.988 | 159.988 | 20.28 | 23754.62 |
1419 | 2023.09.08 04:00 | buy | 480 | 0.10 | 157.809 | 0.000 | 0.000 | ||
1420 | 2023.09.08 04:00 | modify | 480 | 0.10 | 157.809 | 155.309 | 160.309 | ||
1421 | 2023.09.08 08:00 | close | 480 | 0.10 | 157.840 | 155.309 | 160.309 | 2.08 | 23756.70 |
1422 | 2023.09.08 08:00 | buy | 481 | 0.10 | 157.870 | 0.000 | 0.000 | ||
1423 | 2023.09.08 08:00 | modify | 481 | 0.10 | 157.870 | 155.370 | 160.370 | ||
1424 | 2023.09.08 16:00 | close | 481 | 0.10 | 158.165 | 155.370 | 160.370 | 19.80 | 23776.50 |
1425 | 2023.09.08 16:00 | buy | 482 | 0.10 | 158.195 | 0.000 | 0.000 | ||
1426 | 2023.09.08 16:00 | modify | 482 | 0.10 | 158.195 | 155.695 | 160.695 | ||
1427 | 2023.09.08 20:00 | close | 482 | 0.10 | 158.184 | 155.695 | 160.695 | -0.74 | 23775.76 |
1428 | 2023.09.08 20:00 | buy | 483 | 0.10 | 158.214 | 0.000 | 0.000 | ||
1429 | 2023.09.08 20:00 | modify | 483 | 0.10 | 158.214 | 155.714 | 160.714 | ||
1430 | 2023.09.10 20:00 | close | 483 | 0.10 | 157.407 | 155.714 | 160.714 | -54.16 | 23721.60 |
1431 | 2023.09.10 20:00 | buy | 484 | 0.10 | 157.437 | 0.000 | 0.000 | ||
1432 | 2023.09.10 20:00 | modify | 484 | 0.10 | 157.437 | 154.937 | 159.937 | ||
1433 | 2023.09.11 04:00 | close | 484 | 0.10 | 157.044 | 154.937 | 159.937 | -25.62 | 23695.98 |
1434 | 2023.09.11 04:00 | buy | 485 | 0.10 | 157.074 | 0.000 | 0.000 | ||
1435 | 2023.09.11 04:00 | modify | 485 | 0.10 | 157.074 | 154.574 | 159.574 | ||
1436 | 2023.09.11 08:00 | s/l | 440 | 0.10 | 156.786 | 156.786 | 161.786 | -147.42 | 23548.56 |
1437 | 2023.09.11 08:00 | s/l | 441 | 0.10 | 156.584 | 156.584 | 161.584 | -147.41 | 23401.15 |
1438 | 2023.09.11 08:00 | s/l | 446 | 0.10 | 156.600 | 156.600 | 161.600 | -148.17 | 23252.97 |
1439 | 2023.09.11 08:00 | s/l | 448 | 0.10 | 156.693 | 156.693 | 161.693 | -148.17 | 23104.80 |
1440 | 2023.09.11 08:00 | s/l | 449 | 0.10 | 156.602 | 156.602 | 161.602 | -150.42 | 22954.37 |
1441 | 2023.09.11 08:00 | s/l | 450 | 0.10 | 156.622 | 156.622 | 161.622 | -150.42 | 22803.95 |
1442 | 2023.09.11 20:00 | buy | 486 | 0.10 | 157.533 | 0.000 | 0.000 | ||
1443 | 2023.09.11 20:00 | modify | 486 | 0.10 | 157.533 | 155.033 | 160.033 | ||
1444 | 2023.09.12 04:00 | buy | 487 | 0.10 | 157.652 | 0.000 | 0.000 | ||
1445 | 2023.09.12 04:00 | modify | 487 | 0.10 | 157.652 | 155.152 | 160.152 | ||
1446 | 2023.09.12 08:00 | buy | 488 | 0.10 | 157.310 | 0.000 | 0.000 | ||
1447 | 2023.09.12 08:00 | modify | 488 | 0.10 | 157.310 | 154.810 | 159.810 | ||
1448 | 2023.09.12 12:00 | buy | 489 | 0.10 | 157.470 | 0.000 | 0.000 | ||
1449 | 2023.09.12 12:00 | modify | 489 | 0.10 | 157.470 | 154.970 | 159.970 | ||
1450 | 2023.09.12 16:00 | buy | 490 | 0.10 | 157.822 | 0.000 | 0.000 | ||
1451 | 2023.09.12 16:00 | modify | 490 | 0.10 | 157.822 | 155.322 | 160.322 | ||
1452 | 2023.09.12 20:00 | buy | 491 | 0.10 | 157.871 | 0.000 | 0.000 | ||
1453 | 2023.09.12 20:00 | modify | 491 | 0.10 | 157.871 | 155.371 | 160.371 | ||
1454 | 2023.09.14 04:00 | close | 485 | 0.10 | 158.044 | 154.574 | 159.574 | 68.86 | 22872.80 |
1455 | 2023.09.14 04:00 | buy | 492 | 0.10 | 158.074 | 0.000 | 0.000 | ||
1456 | 2023.09.14 04:00 | modify | 492 | 0.10 | 158.074 | 155.574 | 160.574 | ||
1457 | 2023.09.14 08:00 | close | 488 | 0.10 | 158.086 | 154.810 | 159.810 | 55.08 | 22927.89 |
1458 | 2023.09.14 08:00 | buy | 493 | 0.10 | 158.116 | 0.000 | 0.000 | ||
1459 | 2023.09.14 08:00 | modify | 493 | 0.10 | 158.116 | 155.616 | 160.616 | ||
1460 | 2023.09.14 12:00 | close | 489 | 0.10 | 158.102 | 154.970 | 159.970 | 45.42 | 22973.31 |
1461 | 2023.09.14 12:00 | buy | 494 | 0.10 | 158.132 | 0.000 | 0.000 | ||
1462 | 2023.09.14 12:00 | modify | 494 | 0.10 | 158.132 | 155.632 | 160.632 | ||
1463 | 2023.09.14 16:00 | close | 486 | 0.10 | 156.870 | 155.033 | 160.033 | -40.72 | 22932.59 |
1464 | 2023.09.14 16:00 | buy | 495 | 0.10 | 156.900 | 0.000 | 0.000 | ||
1465 | 2023.09.14 16:00 | modify | 495 | 0.10 | 156.900 | 154.400 | 159.400 | ||
1466 | 2023.09.14 20:00 | close | 495 | 0.10 | 156.929 | 154.400 | 159.400 | 1.95 | 22934.54 |
1467 | 2023.09.14 20:00 | buy | 496 | 0.10 | 156.959 | 0.000 | 0.000 | ||
1468 | 2023.09.14 20:00 | modify | 496 | 0.10 | 156.959 | 154.459 | 159.459 | ||
1469 | 2023.09.15 04:00 | close | 496 | 0.10 | 157.021 | 154.459 | 159.459 | 4.91 | 22939.45 |
1470 | 2023.09.15 04:00 | buy | 497 | 0.10 | 157.051 | 0.000 | 0.000 | ||
1471 | 2023.09.15 04:00 | modify | 497 | 0.10 | 157.051 | 154.551 | 159.551 | ||
1472 | 2023.09.15 08:00 | close | 497 | 0.10 | 157.560 | 154.551 | 159.551 | 34.15 | 22973.60 |
1473 | 2023.09.15 08:00 | buy | 498 | 0.10 | 157.590 | 0.000 | 0.000 | ||
1474 | 2023.09.15 08:00 | modify | 498 | 0.10 | 157.590 | 155.090 | 160.090 | ||
1475 | 2023.09.15 12:00 | close | 498 | 0.10 | 157.474 | 155.090 | 160.090 | -7.78 | 22965.82 |
1476 | 2023.09.15 12:00 | buy | 499 | 0.10 | 157.504 | 0.000 | 0.000 | ||
1477 | 2023.09.15 12:00 | modify | 499 | 0.10 | 157.504 | 155.004 | 160.004 | ||
1478 | 2023.09.15 16:00 | close | 499 | 0.10 | 157.776 | 155.004 | 160.004 | 18.25 | 22984.07 |
1479 | 2023.09.15 16:00 | buy | 500 | 0.10 | 157.806 | 0.000 | 0.000 | ||
1480 | 2023.09.15 16:00 | modify | 500 | 0.10 | 157.806 | 155.306 | 160.306 | ||
1481 | 2023.09.15 20:00 | close | 487 | 0.10 | 157.615 | 155.152 | 160.152 | 1.29 | 22985.36 |
1482 | 2023.09.15 20:00 | buy | 501 | 0.10 | 157.645 | 0.000 | 0.000 | ||
1483 | 2023.09.15 20:00 | modify | 501 | 0.10 | 157.645 | 155.145 | 160.145 | ||
1484 | 2023.09.17 20:00 | close | 501 | 0.10 | 157.457 | 155.145 | 160.145 | -12.61 | 22972.75 |
1485 | 2023.09.17 20:00 | buy | 502 | 0.10 | 157.487 | 0.000 | 0.000 | ||
1486 | 2023.09.17 20:00 | modify | 502 | 0.10 | 157.487 | 154.987 | 159.987 | ||
1487 | 2023.09.18 04:00 | close | 502 | 0.10 | 157.547 | 154.987 | 159.987 | 4.78 | 22977.53 |
1488 | 2023.09.18 04:00 | buy | 503 | 0.10 | 157.577 | 0.000 | 0.000 | ||
1489 | 2023.09.18 04:00 | modify | 503 | 0.10 | 157.577 | 155.077 | 160.077 | ||
1490 | 2023.09.18 08:00 | close | 503 | 0.10 | 157.494 | 155.077 | 160.077 | -5.57 | 22971.96 |
1491 | 2023.09.18 08:00 | buy | 504 | 0.10 | 157.524 | 0.000 | 0.000 | ||
1492 | 2023.09.18 08:00 | modify | 504 | 0.10 | 157.524 | 155.024 | 160.024 | ||
1493 | 2023.09.18 12:00 | close | 504 | 0.10 | 157.403 | 155.024 | 160.024 | -8.12 | 22963.84 |
1494 | 2023.09.18 12:00 | buy | 505 | 0.10 | 157.433 | 0.000 | 0.000 | ||
1495 | 2023.09.18 12:00 | modify | 505 | 0.10 | 157.433 | 154.933 | 159.933 | ||
1496 | 2023.09.18 16:00 | close | 505 | 0.10 | 157.875 | 154.933 | 159.933 | 29.66 | 22993.50 |
1497 | 2023.09.18 16:00 | buy | 506 | 0.10 | 157.905 | 0.000 | 0.000 | ||
1498 | 2023.09.18 16:00 | modify | 506 | 0.10 | 157.905 | 155.405 | 160.405 | ||
1499 | 2023.09.18 20:00 | close | 490 | 0.10 | 157.738 | 155.322 | 160.322 | -1.12 | 22992.38 |
1500 | 2023.09.18 20:00 | buy | 507 | 0.10 | 157.768 | 0.000 | 0.000 | ||
1501 | 2023.09.18 20:00 | modify | 507 | 0.10 | 157.768 | 155.268 | 160.268 | ||
1502 | 2023.09.19 04:00 | close | 507 | 0.10 | 157.843 | 155.268 | 160.268 | 5.78 | 22998.16 |
1503 | 2023.09.19 04:00 | buy | 508 | 0.10 | 157.873 | 0.000 | 0.000 | ||
1504 | 2023.09.19 04:00 | modify | 508 | 0.10 | 157.873 | 155.373 | 160.373 | ||
1505 | 2023.09.19 08:00 | close | 500 | 0.10 | 157.893 | 155.306 | 160.306 | 7.35 | 23005.51 |
1506 | 2023.09.19 08:00 | buy | 509 | 0.10 | 157.923 | 0.000 | 0.000 | ||
1507 | 2023.09.19 08:00 | modify | 509 | 0.10 | 157.923 | 155.423 | 160.423 | ||
1508 | 2023.09.19 12:00 | close | 491 | 0.10 | 158.153 | 155.371 | 160.371 | 24.19 | 23029.70 |
1509 | 2023.09.19 12:00 | buy | 510 | 0.10 | 158.183 | 0.000 | 0.000 | ||
1510 | 2023.09.19 12:00 | modify | 510 | 0.10 | 158.183 | 155.683 | 160.683 | ||
1511 | 2023.09.19 16:00 | close | 508 | 0.10 | 157.899 | 155.373 | 160.373 | 1.75 | 23031.45 |
1512 | 2023.09.19 16:00 | buy | 511 | 0.10 | 157.929 | 0.000 | 0.000 | ||
1513 | 2023.09.19 16:00 | modify | 511 | 0.10 | 157.929 | 155.429 | 160.429 | ||
1514 | 2023.09.19 20:00 | close | 506 | 0.10 | 157.905 | 155.405 | 160.405 | 0.75 | 23032.21 |
1515 | 2023.09.19 20:00 | buy | 512 | 0.10 | 157.935 | 0.000 | 0.000 | ||
1516 | 2023.09.19 20:00 | modify | 512 | 0.10 | 157.935 | 155.435 | 160.435 | ||
1517 | 2023.09.20 04:00 | close | 509 | 0.10 | 157.856 | 155.423 | 160.423 | -3.75 | 23028.46 |
1518 | 2023.09.20 04:00 | buy | 513 | 0.10 | 157.886 | 0.000 | 0.000 | ||
1519 | 2023.09.20 04:00 | modify | 513 | 0.10 | 157.886 | 155.386 | 160.386 | ||
1520 | 2023.09.20 08:00 | close | 513 | 0.10 | 158.368 | 155.386 | 160.386 | 32.34 | 23060.80 |
1521 | 2023.09.20 08:00 | buy | 514 | 0.10 | 158.398 | 0.000 | 0.000 | ||
1522 | 2023.09.20 08:00 | modify | 514 | 0.10 | 158.398 | 155.898 | 160.898 | ||
1523 | 2023.09.20 12:00 | close | 511 | 0.10 | 158.258 | 155.429 | 160.429 | 22.83 | 23083.63 |
1524 | 2023.09.20 12:00 | buy | 515 | 0.10 | 158.288 | 0.000 | 0.000 | ||
1525 | 2023.09.20 12:00 | modify | 515 | 0.10 | 158.288 | 155.788 | 160.788 | ||
1526 | 2023.09.20 16:00 | close | 512 | 0.10 | 158.287 | 155.435 | 160.435 | 24.37 | 23108.01 |
1527 | 2023.09.20 16:00 | buy | 516 | 0.10 | 158.317 | 0.000 | 0.000 | ||
1528 | 2023.09.20 16:00 | modify | 516 | 0.10 | 158.317 | 155.817 | 160.817 | ||
1529 | 2023.09.20 20:00 | close | 492 | 0.10 | 157.933 | 155.574 | 160.574 | -6.45 | 23101.56 |
1530 | 2023.09.20 20:00 | buy | 517 | 0.10 | 157.963 | 0.000 | 0.000 | ||
1531 | 2023.09.20 20:00 | modify | 517 | 0.10 | 157.963 | 155.463 | 160.463 | ||
1532 | 2023.09.21 04:00 | close | 517 | 0.10 | 157.721 | 155.463 | 160.463 | -13.98 | 23087.58 |
1533 | 2023.09.21 04:00 | buy | 518 | 0.10 | 157.751 | 0.000 | 0.000 | ||
1534 | 2023.09.21 04:00 | modify | 518 | 0.10 | 157.751 | 155.251 | 160.251 | ||
1535 | 2023.09.21 08:00 | close | 518 | 0.10 | 157.965 | 155.251 | 160.251 | 14.36 | 23101.94 |
1536 | 2023.09.21 08:00 | buy | 519 | 0.10 | 157.995 | 0.000 | 0.000 | ||
1537 | 2023.09.21 08:00 | modify | 519 | 0.10 | 157.995 | 155.495 | 160.495 | ||
1538 | 2023.09.21 12:00 | close | 519 | 0.10 | 157.363 | 155.495 | 160.495 | -42.41 | 23059.53 |
1539 | 2023.09.21 12:00 | buy | 520 | 0.10 | 157.393 | 0.000 | 0.000 | ||
1540 | 2023.09.21 12:00 | modify | 520 | 0.10 | 157.393 | 154.893 | 159.893 | ||
1541 | 2023.09.21 16:00 | close | 520 | 0.10 | 157.199 | 154.893 | 159.893 | -13.01 | 23046.52 |
1542 | 2023.09.21 16:00 | buy | 521 | 0.10 | 157.229 | 0.000 | 0.000 | ||
1543 | 2023.09.21 16:00 | modify | 521 | 0.10 | 157.229 | 154.729 | 159.729 | ||
1544 | 2023.09.22 04:00 | close | 521 | 0.10 | 157.760 | 154.729 | 159.729 | 36.38 | 23082.90 |
1545 | 2023.09.22 04:00 | buy | 522 | 0.10 | 157.790 | 0.000 | 0.000 | ||
1546 | 2023.09.22 04:00 | modify | 522 | 0.10 | 157.790 | 155.290 | 160.290 | ||
1547 | 2023.09.22 08:00 | close | 522 | 0.10 | 157.833 | 155.290 | 160.290 | 2.89 | 23085.79 |
1548 | 2023.09.22 08:00 | buy | 523 | 0.10 | 157.863 | 0.000 | 0.000 | ||
1549 | 2023.09.22 08:00 | modify | 523 | 0.10 | 157.863 | 155.363 | 160.363 | ||
1550 | 2023.09.22 12:00 | close | 523 | 0.10 | 157.689 | 155.363 | 160.363 | -11.67 | 23074.12 |
1551 | 2023.09.22 12:00 | buy | 524 | 0.10 | 157.719 | 0.000 | 0.000 | ||
1552 | 2023.09.22 12:00 | modify | 524 | 0.10 | 157.719 | 155.219 | 160.219 | ||
1553 | 2023.09.22 16:00 | close | 524 | 0.10 | 158.012 | 155.219 | 160.219 | 19.66 | 23093.78 |
1554 | 2023.09.22 16:00 | buy | 525 | 0.10 | 158.042 | 0.000 | 0.000 | ||
1555 | 2023.09.22 16:00 | modify | 525 | 0.10 | 158.042 | 155.542 | 160.542 | ||
1556 | 2023.09.22 20:00 | close | 493 | 0.10 | 157.938 | 155.616 | 160.616 | -5.91 | 23087.87 |
1557 | 2023.09.22 20:00 | buy | 526 | 0.10 | 157.968 | 0.000 | 0.000 | ||
1558 | 2023.09.22 20:00 | modify | 526 | 0.10 | 157.968 | 155.468 | 160.468 | ||
1559 | 2023.09.24 20:00 | close | 526 | 0.10 | 157.867 | 155.468 | 160.468 | -6.78 | 23081.09 |
1560 | 2023.09.24 20:00 | buy | 527 | 0.10 | 157.897 | 0.000 | 0.000 | ||
1561 | 2023.09.24 20:00 | modify | 527 | 0.10 | 157.897 | 155.397 | 160.397 | ||
1562 | 2023.09.25 04:00 | close | 527 | 0.10 | 157.986 | 155.397 | 160.397 | 6.73 | 23087.82 |
1563 | 2023.09.25 04:00 | buy | 528 | 0.10 | 158.016 | 0.000 | 0.000 | ||
1564 | 2023.09.25 04:00 | modify | 528 | 0.10 | 158.016 | 155.516 | 160.516 | ||
1565 | 2023.09.25 08:00 | close | 528 | 0.10 | 157.887 | 155.516 | 160.516 | -8.66 | 23079.16 |
1566 | 2023.09.25 08:00 | buy | 529 | 0.10 | 157.917 | 0.000 | 0.000 | ||
1567 | 2023.09.25 08:00 | modify | 529 | 0.10 | 157.917 | 155.417 | 160.417 | ||
1568 | 2023.09.25 12:00 | close | 529 | 0.10 | 158.044 | 155.417 | 160.417 | 8.52 | 23087.68 |
1569 | 2023.09.25 12:00 | buy | 530 | 0.10 | 158.074 | 0.000 | 0.000 | ||
1570 | 2023.09.25 12:00 | modify | 530 | 0.10 | 158.074 | 155.574 | 160.574 | ||
1571 | 2023.09.25 16:00 | close | 525 | 0.10 | 157.518 | 155.542 | 160.542 | -34.41 | 23053.27 |
1572 | 2023.09.25 16:00 | buy | 531 | 0.10 | 157.548 | 0.000 | 0.000 | ||
1573 | 2023.09.25 16:00 | modify | 531 | 0.10 | 157.548 | 155.048 | 160.048 | ||
1574 | 2023.09.25 20:00 | close | 531 | 0.10 | 157.642 | 155.048 | 160.048 | 6.30 | 23059.57 |
1575 | 2023.09.25 20:00 | buy | 532 | 0.10 | 157.672 | 0.000 | 0.000 | ||
1576 | 2023.09.25 20:00 | modify | 532 | 0.10 | 157.672 | 155.172 | 160.172 | ||
1577 | 2023.09.26 04:00 | close | 532 | 0.10 | 157.589 | 155.172 | 160.172 | -4.82 | 23054.76 |
1578 | 2023.09.26 04:00 | buy | 533 | 0.10 | 157.619 | 0.000 | 0.000 | ||
1579 | 2023.09.26 04:00 | modify | 533 | 0.10 | 157.619 | 155.119 | 160.119 | ||
1580 | 2023.09.26 08:00 | close | 533 | 0.10 | 157.583 | 155.119 | 160.119 | -2.42 | 23052.34 |
1581 | 2023.09.26 08:00 | buy | 534 | 0.10 | 157.613 | 0.000 | 0.000 | ||
1582 | 2023.09.26 08:00 | modify | 534 | 0.10 | 157.613 | 155.113 | 160.113 | ||
1583 | 2023.09.26 12:00 | close | 534 | 0.10 | 157.815 | 155.113 | 160.113 | 13.55 | 23065.89 |
1584 | 2023.09.26 12:00 | buy | 535 | 0.10 | 157.845 | 0.000 | 0.000 | ||
1585 | 2023.09.26 12:00 | modify | 535 | 0.10 | 157.845 | 155.345 | 160.345 | ||
1586 | 2023.09.26 16:00 | close | 535 | 0.10 | 157.427 | 155.345 | 160.345 | -28.04 | 23037.85 |
1587 | 2023.09.26 16:00 | buy | 536 | 0.10 | 157.457 | 0.000 | 0.000 | ||
1588 | 2023.09.26 16:00 | modify | 536 | 0.10 | 157.457 | 154.957 | 159.957 | ||
1589 | 2023.09.26 20:00 | close | 536 | 0.10 | 157.532 | 154.957 | 159.957 | 5.03 | 23042.88 |
1590 | 2023.09.26 20:00 | buy | 537 | 0.10 | 157.562 | 0.000 | 0.000 | ||
1591 | 2023.09.26 20:00 | modify | 537 | 0.10 | 157.562 | 155.062 | 160.062 | ||
1592 | 2023.09.27 04:00 | close | 537 | 0.10 | 157.391 | 155.062 | 160.062 | -10.73 | 23032.15 |
1593 | 2023.09.27 04:00 | buy | 538 | 0.10 | 157.421 | 0.000 | 0.000 | ||
1594 | 2023.09.27 04:00 | modify | 538 | 0.10 | 157.421 | 154.921 | 159.921 | ||
1595 | 2023.09.27 08:00 | close | 538 | 0.10 | 157.449 | 154.921 | 159.921 | 1.88 | 23034.03 |
1596 | 2023.09.27 08:00 | buy | 539 | 0.10 | 157.479 | 0.000 | 0.000 | ||
1597 | 2023.09.27 08:00 | modify | 539 | 0.10 | 157.479 | 154.979 | 159.979 | ||
1598 | 2023.09.27 12:00 | close | 539 | 0.10 | 157.228 | 154.979 | 159.979 | -16.85 | 23017.18 |
1599 | 2023.09.27 12:00 | buy | 540 | 0.10 | 157.258 | 0.000 | 0.000 | ||
1600 | 2023.09.27 12:00 | modify | 540 | 0.10 | 157.258 | 154.758 | 159.758 | ||
1601 | 2023.09.27 16:00 | close | 540 | 0.10 | 157.089 | 154.758 | 159.758 | -11.34 | 23005.84 |
1602 | 2023.09.27 16:00 | buy | 541 | 0.10 | 157.119 | 0.000 | 0.000 | ||
1603 | 2023.09.27 16:00 | modify | 541 | 0.10 | 157.119 | 154.619 | 159.619 | ||
1604 | 2023.09.27 20:00 | close | 541 | 0.10 | 157.153 | 154.619 | 159.619 | 2.28 | 23008.12 |
1605 | 2023.09.27 20:00 | buy | 542 | 0.10 | 157.183 | 0.000 | 0.000 | ||
1606 | 2023.09.27 20:00 | modify | 542 | 0.10 | 157.183 | 154.683 | 159.683 | ||
1607 | 2023.09.28 04:00 | close | 542 | 0.10 | 156.950 | 154.683 | 159.683 | -13.37 | 22994.75 |
1608 | 2023.09.28 04:00 | buy | 543 | 0.10 | 156.980 | 0.000 | 0.000 | ||
1609 | 2023.09.28 04:00 | modify | 543 | 0.10 | 156.980 | 154.480 | 159.480 | ||
1610 | 2023.09.28 12:00 | close | 543 | 0.10 | 157.407 | 154.480 | 159.480 | 28.65 | 23023.40 |
1611 | 2023.09.28 12:00 | buy | 544 | 0.10 | 157.437 | 0.000 | 0.000 | ||
1612 | 2023.09.28 12:00 | modify | 544 | 0.10 | 157.437 | 154.937 | 159.937 | ||
1613 | 2023.09.28 16:00 | close | 544 | 0.10 | 157.781 | 154.937 | 159.937 | 23.08 | 23046.48 |
1614 | 2023.09.28 16:00 | buy | 545 | 0.10 | 157.811 | 0.000 | 0.000 | ||
1615 | 2023.09.28 16:00 | modify | 545 | 0.10 | 157.811 | 155.311 | 160.311 | ||
1616 | 2023.09.28 20:00 | close | 545 | 0.10 | 157.646 | 155.311 | 160.311 | -11.07 | 23035.41 |
1617 | 2023.09.28 20:00 | buy | 546 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1618 | 2023.09.28 20:00 | modify | 546 | 0.10 | 157.676 | 155.176 | 160.176 | ||
1619 | 2023.09.29 04:00 | close | 546 | 0.10 | 157.979 | 155.176 | 160.176 | 21.09 | 23056.50 |
1620 | 2023.09.29 04:00 | buy | 547 | 0.10 | 158.009 | 0.000 | 0.000 | ||
1621 | 2023.09.29 04:00 | modify | 547 | 0.10 | 158.009 | 155.509 | 160.509 | ||
1622 | 2023.09.29 08:00 | close | 494 | 0.10 | 157.789 | 155.632 | 160.632 | -11.71 | 23044.79 |
1623 | 2023.09.29 08:00 | buy | 548 | 0.10 | 157.819 | 0.000 | 0.000 | ||
1624 | 2023.09.29 08:00 | modify | 548 | 0.10 | 157.819 | 155.319 | 160.319 | ||
1625 | 2023.09.29 12:00 | close | 548 | 0.10 | 158.105 | 155.319 | 160.319 | 19.19 | 23063.98 |
1626 | 2023.09.29 12:00 | buy | 549 | 0.10 | 158.135 | 0.000 | 0.000 | ||
1627 | 2023.09.29 12:00 | modify | 549 | 0.10 | 158.135 | 155.635 | 160.635 | ||
1628 | 2023.09.29 16:00 | close | 530 | 0.10 | 158.148 | 155.574 | 160.574 | 9.49 | 23073.47 |
1629 | 2023.09.29 16:00 | buy | 550 | 0.10 | 158.178 | 0.000 | 0.000 | ||
1630 | 2023.09.29 16:00 | modify | 550 | 0.10 | 158.178 | 155.678 | 160.678 | ||
1631 | 2023.09.29 20:00 | close | 547 | 0.10 | 157.993 | 155.509 | 160.509 | -1.07 | 23072.40 |
1632 | 2023.09.29 20:00 | buy | 551 | 0.10 | 158.023 | 0.000 | 0.000 | ||
1633 | 2023.09.29 20:00 | modify | 551 | 0.10 | 158.023 | 155.523 | 160.523 | ||
1634 | 2023.10.01 20:00 | close | 551 | 0.10 | 157.975 | 155.523 | 160.523 | -3.22 | 23069.18 |
1635 | 2023.10.01 20:00 | buy | 552 | 0.10 | 158.005 | 0.000 | 0.000 | ||
1636 | 2023.10.01 20:00 | modify | 552 | 0.10 | 158.005 | 155.505 | 160.505 | ||
1637 | 2023.10.02 16:00 | close | 552 | 0.10 | 157.279 | 155.505 | 160.505 | -47.96 | 23021.23 |
1638 | 2023.10.02 16:00 | buy | 553 | 0.10 | 157.309 | 0.000 | 0.000 | ||
1639 | 2023.10.02 16:00 | modify | 553 | 0.10 | 157.309 | 154.809 | 159.809 | ||
1640 | 2023.10.02 20:00 | close | 553 | 0.10 | 157.000 | 154.809 | 159.809 | -20.74 | 23000.49 |
1641 | 2023.10.02 20:00 | buy | 554 | 0.10 | 157.030 | 0.000 | 0.000 | ||
1642 | 2023.10.02 20:00 | modify | 554 | 0.10 | 157.030 | 154.530 | 159.530 | ||
1643 | 2023.10.03 16:00 | s/l | 436 | 0.10 | 156.218 | 156.218 | 161.218 | -130.09 | 22870.40 |
1644 | 2023.10.03 16:00 | s/l | 437 | 0.10 | 156.204 | 156.204 | 161.204 | -130.10 | 22740.30 |
1645 | 2023.10.03 16:00 | s/l | 439 | 0.10 | 156.325 | 156.325 | 161.325 | -130.84 | 22609.47 |
1646 | 2023.10.03 16:00 | s/l | 442 | 0.10 | 156.402 | 156.402 | 161.402 | -130.84 | 22478.63 |
1647 | 2023.10.03 16:00 | s/l | 443 | 0.10 | 156.258 | 156.258 | 161.258 | -130.85 | 22347.78 |
1648 | 2023.10.03 16:00 | s/l | 444 | 0.10 | 156.219 | 156.219 | 161.219 | -131.59 | 22216.18 |
1649 | 2023.10.03 16:00 | s/l | 445 | 0.10 | 156.318 | 156.318 | 161.318 | -131.60 | 22084.58 |
1650 | 2023.10.03 16:00 | s/l | 447 | 0.10 | 156.511 | 156.511 | 161.511 | -131.60 | 21952.98 |
1651 | 2023.10.03 16:00 | s/l | 451 | 0.10 | 156.397 | 156.397 | 161.397 | -133.86 | 21819.12 |
1652 | 2023.10.03 16:00 | s/l | 452 | 0.10 | 156.463 | 156.463 | 161.463 | -133.85 | 21685.26 |
1653 | 2023.10.03 16:00 | s/l | 470 | 0.10 | 155.910 | 155.910 | 160.910 | -147.42 | 21537.84 |
1654 | 2023.10.03 16:00 | s/l | 474 | 0.10 | 155.939 | 155.939 | 160.939 | -147.41 | 21390.43 |
1655 | 2023.10.03 16:00 | s/l | 475 | 0.10 | 155.867 | 155.867 | 160.867 | -149.67 | 21240.76 |
1656 | 2023.10.03 16:00 | s/l | 510 | 0.10 | 155.683 | 155.683 | 160.683 | -157.21 | 21083.55 |
1657 | 2023.10.03 16:00 | s/l | 514 | 0.10 | 155.898 | 155.898 | 160.898 | -157.96 | 20925.59 |
1658 | 2023.10.03 16:00 | s/l | 515 | 0.10 | 155.788 | 155.788 | 160.788 | -157.96 | 20767.63 |
1659 | 2023.10.03 16:00 | s/l | 516 | 0.10 | 155.817 | 155.817 | 160.817 | -157.97 | 20609.66 |
1660 | 2023.10.03 16:00 | s/l | 549 | 0.10 | 155.635 | 155.635 | 160.635 | -166.24 | 20443.42 |
1661 | 2023.10.03 16:00 | s/l | 550 | 0.10 | 155.678 | 155.678 | 160.678 | -166.25 | 20277.17 |
1662 | 2023.10.03 16:00 | s/l | 554 | 0.10 | 154.530 | 154.530 | 159.530 | -167.01 | 20110.16 |
1663 | 2023.10.04 04:00 | buy | 555 | 0.10 | 156.166 | 0.000 | 0.000 | ||
1664 | 2023.10.04 04:00 | modify | 555 | 0.10 | 156.166 | 153.666 | 158.666 | ||
1665 | 2023.10.04 08:00 | buy | 556 | 0.10 | 156.081 | 0.000 | 0.000 | ||
1666 | 2023.10.04 08:00 | modify | 556 | 0.10 | 156.081 | 153.581 | 158.581 | ||
1667 | 2023.10.04 12:00 | buy | 557 | 0.10 | 156.450 | 0.000 | 0.000 | ||
1668 | 2023.10.04 12:00 | modify | 557 | 0.10 | 156.450 | 153.950 | 158.950 | ||
1669 | 2023.10.04 16:00 | buy | 558 | 0.10 | 156.565 | 0.000 | 0.000 | ||
1670 | 2023.10.04 16:00 | modify | 558 | 0.10 | 156.565 | 154.065 | 159.065 | ||
1671 | 2023.10.04 20:00 | buy | 559 | 0.10 | 156.754 | 0.000 | 0.000 | ||
1672 | 2023.10.04 20:00 | modify | 559 | 0.10 | 156.754 | 154.254 | 159.254 | ||
1673 | 2023.10.05 04:00 | buy | 560 | 0.10 | 156.344 | 0.000 | 0.000 | ||
1674 | 2023.10.05 04:00 | modify | 560 | 0.10 | 156.344 | 153.844 | 158.844 | ||
1675 | 2023.10.05 08:00 | buy | 561 | 0.10 | 156.664 | 0.000 | 0.000 | ||
1676 | 2023.10.05 08:00 | modify | 561 | 0.10 | 156.664 | 154.164 | 159.164 | ||
1677 | 2023.10.05 12:00 | buy | 562 | 0.10 | 156.645 | 0.000 | 0.000 | ||
1678 | 2023.10.05 12:00 | modify | 562 | 0.10 | 156.645 | 154.145 | 159.145 | ||
1679 | 2023.10.05 16:00 | buy | 563 | 0.10 | 156.328 | 0.000 | 0.000 | ||
1680 | 2023.10.05 16:00 | modify | 563 | 0.10 | 156.328 | 153.828 | 158.828 | ||
1681 | 2023.10.05 20:00 | buy | 564 | 0.10 | 156.631 | 0.000 | 0.000 | ||
1682 | 2023.10.05 20:00 | modify | 564 | 0.10 | 156.631 | 154.131 | 159.131 | ||
1683 | 2023.10.06 04:00 | buy | 565 | 0.10 | 156.791 | 0.000 | 0.000 | ||
1684 | 2023.10.06 04:00 | modify | 565 | 0.10 | 156.791 | 154.291 | 159.291 | ||
1685 | 2023.10.06 08:00 | buy | 566 | 0.10 | 157.107 | 0.000 | 0.000 | ||
1686 | 2023.10.06 08:00 | modify | 566 | 0.10 | 157.107 | 154.607 | 159.607 | ||
1687 | 2023.10.06 12:00 | buy | 567 | 0.10 | 157.517 | 0.000 | 0.000 | ||
1688 | 2023.10.06 12:00 | modify | 567 | 0.10 | 157.517 | 155.017 | 160.017 | ||
1689 | 2023.10.06 16:00 | buy | 568 | 0.10 | 157.984 | 0.000 | 0.000 | ||
1690 | 2023.10.06 16:00 | modify | 568 | 0.10 | 157.984 | 155.484 | 160.484 | ||
1691 | 2023.10.09 08:00 | buy | 569 | 0.10 | 156.997 | 0.000 | 0.000 | ||
1692 | 2023.10.09 08:00 | modify | 569 | 0.10 | 156.997 | 154.497 | 159.497 | ||
1693 | 2023.10.09 12:00 | buy | 570 | 0.10 | 157.057 | 0.000 | 0.000 | ||
1694 | 2023.10.09 12:00 | modify | 570 | 0.10 | 157.057 | 154.557 | 159.557 | ||
1695 | 2023.10.09 16:00 | buy | 571 | 0.10 | 156.756 | 0.000 | 0.000 | ||
1696 | 2023.10.09 16:00 | modify | 571 | 0.10 | 156.756 | 154.256 | 159.256 | ||
1697 | 2023.10.09 20:00 | buy | 572 | 0.10 | 156.920 | 0.000 | 0.000 | ||
1698 | 2023.10.09 20:00 | modify | 572 | 0.10 | 156.920 | 154.420 | 159.420 | ||
1699 | 2023.10.10 04:00 | buy | 573 | 0.10 | 157.106 | 0.000 | 0.000 | ||
1700 | 2023.10.10 04:00 | modify | 573 | 0.10 | 157.106 | 154.606 | 159.606 | ||
1701 | 2023.10.10 08:00 | buy | 574 | 0.10 | 157.504 | 0.000 | 0.000 | ||
1702 | 2023.10.10 08:00 | modify | 574 | 0.10 | 157.504 | 155.004 | 160.004 | ||
1703 | 2023.10.10 12:00 | close | 556 | 0.10 | 157.646 | 153.581 | 158.581 | 109.53 | 20219.69 |
1704 | 2023.10.10 12:00 | buy | 575 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1705 | 2023.10.10 12:00 | modify | 575 | 0.10 | 157.676 | 155.176 | 160.176 | ||
1706 | 2023.10.10 16:00 | close | 555 | 0.10 | 157.793 | 153.666 | 158.666 | 113.70 | 20333.39 |
1707 | 2023.10.10 16:00 | buy | 576 | 0.10 | 157.823 | 0.000 | 0.000 | ||
1708 | 2023.10.10 16:00 | modify | 576 | 0.10 | 157.823 | 155.323 | 160.323 | ||
1709 | 2023.10.10 20:00 | close | 563 | 0.10 | 157.670 | 153.828 | 158.828 | 92.31 | 20425.70 |
1710 | 2023.10.10 20:00 | buy | 577 | 0.10 | 157.700 | 0.000 | 0.000 | ||
1711 | 2023.10.10 20:00 | modify | 577 | 0.10 | 157.700 | 155.200 | 160.200 | ||
1712 | 2023.10.11 04:00 | close | 560 | 0.10 | 157.813 | 153.844 | 158.844 | 101.59 | 20527.29 |
1713 | 2023.10.11 04:00 | buy | 578 | 0.10 | 157.843 | 0.000 | 0.000 | ||
1714 | 2023.10.11 04:00 | modify | 578 | 0.10 | 157.843 | 155.343 | 160.343 | ||
1715 | 2023.10.11 08:00 | close | 557 | 0.10 | 157.683 | 153.950 | 158.950 | 88.00 | 20615.30 |
1716 | 2023.10.11 08:00 | buy | 579 | 0.10 | 157.713 | 0.000 | 0.000 | ||
1717 | 2023.10.11 08:00 | modify | 579 | 0.10 | 157.713 | 155.213 | 160.213 | ||
1718 | 2023.10.11 12:00 | close | 558 | 0.10 | 157.818 | 154.065 | 159.065 | 89.35 | 20704.65 |
1719 | 2023.10.11 12:00 | buy | 580 | 0.10 | 157.848 | 0.000 | 0.000 | ||
1720 | 2023.10.11 12:00 | modify | 580 | 0.10 | 157.848 | 155.348 | 160.348 | ||
1721 | 2023.10.11 16:00 | close | 564 | 0.10 | 158.130 | 154.131 | 159.131 | 103.60 | 20808.25 |
1722 | 2023.10.11 16:00 | buy | 581 | 0.10 | 158.160 | 0.000 | 0.000 | ||
1723 | 2023.10.11 16:00 | modify | 581 | 0.10 | 158.160 | 155.660 | 160.660 | ||
1724 | 2023.10.12 20:00 | close | 562 | 0.10 | 157.759 | 154.145 | 159.145 | 80.02 | 20888.28 |
1725 | 2023.10.12 20:00 | buy | 582 | 0.10 | 157.789 | 0.000 | 0.000 | ||
1726 | 2023.10.12 20:00 | modify | 582 | 0.10 | 157.789 | 155.289 | 160.289 | ||
1727 | 2023.10.13 04:00 | close | 561 | 0.10 | 157.930 | 154.164 | 159.164 | 90.98 | 20979.25 |
1728 | 2023.10.13 04:00 | buy | 583 | 0.10 | 157.960 | 0.000 | 0.000 | ||
1729 | 2023.10.13 04:00 | modify | 583 | 0.10 | 157.960 | 155.460 | 160.460 | ||
1730 | 2023.10.13 08:00 | close | 559 | 0.10 | 157.908 | 154.254 | 159.254 | 85.72 | 21064.97 |
1731 | 2023.10.13 08:00 | buy | 584 | 0.10 | 157.938 | 0.000 | 0.000 | ||
1732 | 2023.10.13 08:00 | modify | 584 | 0.10 | 157.938 | 155.438 | 160.438 | ||
1733 | 2023.10.13 12:00 | close | 571 | 0.10 | 157.457 | 154.256 | 159.256 | 51.56 | 21116.53 |
1734 | 2023.10.13 12:00 | buy | 585 | 0.10 | 157.487 | 0.000 | 0.000 | ||
1735 | 2023.10.13 12:00 | modify | 585 | 0.10 | 157.487 | 154.987 | 159.987 | ||
1736 | 2023.10.13 16:00 | close | 565 | 0.10 | 157.105 | 154.291 | 159.291 | 26.34 | 21142.87 |
1737 | 2023.10.13 16:00 | buy | 586 | 0.10 | 157.135 | 0.000 | 0.000 | ||
1738 | 2023.10.13 16:00 | modify | 586 | 0.10 | 157.135 | 154.635 | 159.635 | ||
1739 | 2023.10.13 20:00 | close | 572 | 0.10 | 157.181 | 154.420 | 159.420 | 22.03 | 21164.90 |
1740 | 2023.10.13 20:00 | buy | 587 | 0.10 | 157.211 | 0.000 | 0.000 | ||
1741 | 2023.10.13 20:00 | modify | 587 | 0.10 | 157.211 | 154.711 | 159.711 | ||
1742 | 2023.10.15 20:00 | close | 569 | 0.10 | 156.945 | 154.497 | 159.497 | 1.03 | 21165.93 |
1743 | 2023.10.15 20:00 | buy | 588 | 0.10 | 156.975 | 0.000 | 0.000 | ||
1744 | 2023.10.15 20:00 | modify | 588 | 0.10 | 156.975 | 154.475 | 159.475 | ||
1745 | 2023.10.16 04:00 | close | 588 | 0.10 | 157.298 | 154.475 | 159.475 | 22.42 | 21188.35 |
1746 | 2023.10.16 04:00 | buy | 589 | 0.10 | 157.328 | 0.000 | 0.000 | ||
1747 | 2023.10.16 04:00 | modify | 589 | 0.10 | 157.328 | 154.828 | 159.828 | ||
1748 | 2023.10.16 08:00 | close | 570 | 0.10 | 157.554 | 154.557 | 159.557 | 38.62 | 21226.98 |
1749 | 2023.10.16 08:00 | buy | 590 | 0.10 | 157.584 | 0.000 | 0.000 | ||
1750 | 2023.10.16 08:00 | modify | 590 | 0.10 | 157.584 | 155.084 | 160.084 | ||
1751 | 2023.10.16 12:00 | close | 566 | 0.10 | 157.527 | 154.607 | 159.607 | 34.22 | 21261.19 |
1752 | 2023.10.16 12:00 | buy | 591 | 0.10 | 157.557 | 0.000 | 0.000 | ||
1753 | 2023.10.16 12:00 | modify | 591 | 0.10 | 157.557 | 155.057 | 160.057 | ||
1754 | 2023.10.16 16:00 | close | 573 | 0.10 | 157.719 | 154.606 | 159.606 | 45.65 | 21306.84 |
1755 | 2023.10.16 16:00 | buy | 592 | 0.10 | 157.749 | 0.000 | 0.000 | ||
1756 | 2023.10.16 16:00 | modify | 592 | 0.10 | 157.749 | 155.249 | 160.249 | ||
1757 | 2023.10.16 20:00 | close | 586 | 0.10 | 157.928 | 154.635 | 159.635 | 53.96 | 21360.81 |
1758 | 2023.10.16 20:00 | buy | 593 | 0.10 | 157.958 | 0.000 | 0.000 | ||
1759 | 2023.10.16 20:00 | modify | 593 | 0.10 | 157.958 | 155.458 | 160.458 | ||
1760 | 2023.10.17 08:00 | close | 587 | 0.10 | 157.806 | 154.711 | 159.711 | 41.44 | 21402.24 |
1761 | 2023.10.17 08:00 | buy | 594 | 0.10 | 157.836 | 0.000 | 0.000 | ||
1762 | 2023.10.17 08:00 | modify | 594 | 0.10 | 157.836 | 155.336 | 160.336 | ||
1763 | 2023.10.17 12:00 | close | 589 | 0.10 | 158.056 | 154.828 | 159.828 | 49.60 | 21451.85 |
1764 | 2023.10.17 12:00 | buy | 595 | 0.10 | 158.086 | 0.000 | 0.000 | ||
1765 | 2023.10.17 12:00 | modify | 595 | 0.10 | 158.086 | 155.586 | 160.586 | ||
1766 | 2023.10.17 16:00 | close | 567 | 0.10 | 158.581 | 155.017 | 160.017 | 78.17 | 21530.01 |
1767 | 2023.10.17 16:00 | buy | 596 | 0.10 | 158.611 | 0.000 | 0.000 | ||
1768 | 2023.10.17 16:00 | modify | 596 | 0.10 | 158.611 | 156.111 | 161.111 | ||
1769 | 2023.10.17 20:00 | close | 574 | 0.10 | 158.413 | 155.004 | 160.004 | 66.27 | 21596.29 |
1770 | 2023.10.17 20:00 | buy | 597 | 0.10 | 158.443 | 0.000 | 0.000 | ||
1771 | 2023.10.17 20:00 | modify | 597 | 0.10 | 158.443 | 155.943 | 160.943 | ||
1772 | 2023.10.18 04:00 | close | 585 | 0.10 | 158.275 | 154.987 | 159.987 | 55.14 | 21651.43 |
1773 | 2023.10.18 04:00 | buy | 598 | 0.10 | 158.305 | 0.000 | 0.000 | ||
1774 | 2023.10.18 04:00 | modify | 598 | 0.10 | 158.305 | 155.805 | 160.805 | ||
1775 | 2023.10.18 08:00 | close | 591 | 0.10 | 158.407 | 155.057 | 160.057 | 58.55 | 21709.97 |
1776 | 2023.10.18 08:00 | buy | 599 | 0.10 | 158.437 | 0.000 | 0.000 | ||
1777 | 2023.10.18 08:00 | modify | 599 | 0.10 | 158.437 | 155.937 | 160.937 | ||
1778 | 2023.10.18 12:00 | close | 590 | 0.10 | 158.069 | 155.084 | 160.084 | 34.06 | 21744.03 |
1779 | 2023.10.18 12:00 | buy | 600 | 0.10 | 158.099 | 0.000 | 0.000 | ||
1780 | 2023.10.18 12:00 | modify | 600 | 0.10 | 158.099 | 155.599 | 160.599 | ||
1781 | 2023.10.18 16:00 | close | 575 | 0.10 | 157.824 | 155.176 | 160.176 | 15.97 | 21760.00 |
1782 | 2023.10.18 16:00 | buy | 601 | 0.10 | 157.854 | 0.000 | 0.000 | ||
1783 | 2023.10.18 16:00 | modify | 601 | 0.10 | 157.854 | 155.354 | 160.354 | ||
1784 | 2023.10.18 20:00 | close | 577 | 0.10 | 157.901 | 155.200 | 160.200 | 19.51 | 21779.50 |
1785 | 2023.10.18 20:00 | buy | 602 | 0.10 | 157.931 | 0.000 | 0.000 | ||
1786 | 2023.10.18 20:00 | modify | 602 | 0.10 | 157.931 | 155.431 | 160.431 | ||
1787 | 2023.10.19 04:00 | close | 579 | 0.10 | 157.803 | 155.213 | 160.213 | 13.57 | 21793.08 |
1788 | 2023.10.19 04:00 | buy | 603 | 0.10 | 157.833 | 0.000 | 0.000 | ||
1789 | 2023.10.19 04:00 | modify | 603 | 0.10 | 157.833 | 155.333 | 160.333 | ||
1790 | 2023.10.19 08:00 | close | 592 | 0.10 | 157.848 | 155.249 | 160.249 | 10.42 | 21803.49 |
1791 | 2023.10.19 08:00 | buy | 604 | 0.10 | 157.878 | 0.000 | 0.000 | ||
1792 | 2023.10.19 08:00 | modify | 604 | 0.10 | 157.878 | 155.378 | 160.378 | ||
1793 | 2023.10.19 12:00 | close | 576 | 0.10 | 158.215 | 155.323 | 160.323 | 34.59 | 21838.08 |
1794 | 2023.10.19 12:00 | buy | 605 | 0.10 | 158.245 | 0.000 | 0.000 | ||
1795 | 2023.10.19 12:00 | modify | 605 | 0.10 | 158.245 | 155.745 | 160.745 | ||
1796 | 2023.10.19 16:00 | close | 582 | 0.10 | 158.462 | 155.289 | 160.289 | 50.43 | 21888.51 |
1797 | 2023.10.19 16:00 | buy | 606 | 0.10 | 158.492 | 0.000 | 0.000 | ||
1798 | 2023.10.19 16:00 | modify | 606 | 0.10 | 158.492 | 155.992 | 160.992 | ||
1799 | 2023.10.19 20:00 | close | 578 | 0.10 | 158.606 | 155.343 | 160.343 | 58.73 | 21947.24 |
1800 | 2023.10.19 20:00 | buy | 607 | 0.10 | 158.636 | 0.000 | 0.000 | ||
1801 | 2023.10.19 20:00 | modify | 607 | 0.10 | 158.636 | 156.136 | 161.136 | ||
1802 | 2023.10.23 04:00 | close | 580 | 0.10 | 158.557 | 155.348 | 160.348 | 56.61 | 22003.85 |
1803 | 2023.10.23 04:00 | buy | 608 | 0.10 | 158.587 | 0.000 | 0.000 | ||
1804 | 2023.10.23 04:00 | modify | 608 | 0.10 | 158.587 | 156.087 | 161.087 | ||
1805 | 2023.10.23 08:00 | close | 594 | 0.10 | 158.854 | 155.336 | 160.336 | 72.83 | 22076.68 |
1806 | 2023.10.23 08:00 | buy | 609 | 0.10 | 158.884 | 0.000 | 0.000 | ||
1807 | 2023.10.23 08:00 | modify | 609 | 0.10 | 158.884 | 156.384 | 161.384 | ||
1808 | 2023.10.23 12:00 | close | 601 | 0.10 | 158.954 | 155.354 | 160.354 | 77.58 | 22154.26 |
1809 | 2023.10.23 12:00 | buy | 610 | 0.10 | 158.984 | 0.000 | 0.000 | ||
1810 | 2023.10.23 12:00 | modify | 610 | 0.10 | 158.984 | 156.484 | 161.484 | ||
1811 | 2023.10.23 16:00 | close | 603 | 0.10 | 159.453 | 155.333 | 160.333 | 110.21 | 22264.47 |
1812 | 2023.10.23 16:00 | buy | 611 | 0.10 | 159.483 | 0.000 | 0.000 | ||
1813 | 2023.10.23 16:00 | modify | 611 | 0.10 | 159.483 | 156.983 | 161.983 | ||
1814 | 2023.10.24 12:00 | close | 568 | 0.10 | 159.266 | 155.484 | 160.484 | 98.08 | 22362.55 |
1815 | 2023.10.24 12:00 | buy | 612 | 0.10 | 159.296 | 0.000 | 0.000 | ||
1816 | 2023.10.24 12:00 | modify | 612 | 0.10 | 159.296 | 156.796 | 161.796 | ||
1817 | 2023.10.24 16:00 | close | 584 | 0.10 | 158.737 | 155.438 | 160.438 | 60.39 | 22422.94 |
1818 | 2023.10.24 16:00 | buy | 613 | 0.10 | 158.767 | 0.000 | 0.000 | ||
1819 | 2023.10.24 16:00 | modify | 613 | 0.10 | 158.767 | 156.267 | 161.267 | ||
1820 | 2023.10.24 20:00 | close | 604 | 0.10 | 158.757 | 155.378 | 160.378 | 61.24 | 22484.18 |
1821 | 2023.10.24 20:00 | buy | 614 | 0.10 | 158.787 | 0.000 | 0.000 | ||
1822 | 2023.10.24 20:00 | modify | 614 | 0.10 | 158.787 | 156.287 | 161.287 | ||
1823 | 2023.10.25 04:00 | close | 583 | 0.10 | 158.864 | 155.460 | 160.460 | 68.19 | 22552.37 |
1824 | 2023.10.25 04:00 | buy | 615 | 0.10 | 158.894 | 0.000 | 0.000 | ||
1825 | 2023.10.25 04:00 | modify | 615 | 0.10 | 158.894 | 156.394 | 161.394 | ||
1826 | 2023.10.25 08:00 | close | 602 | 0.10 | 158.702 | 155.431 | 160.431 | 57.00 | 22609.37 |
1827 | 2023.10.25 08:00 | buy | 616 | 0.10 | 158.732 | 0.000 | 0.000 | ||
1828 | 2023.10.25 08:00 | modify | 616 | 0.10 | 158.732 | 156.232 | 161.232 | ||
1829 | 2023.10.25 12:00 | close | 593 | 0.10 | 158.513 | 155.458 | 160.458 | 44.02 | 22653.39 |
1830 | 2023.10.25 12:00 | buy | 617 | 0.10 | 158.543 | 0.000 | 0.000 | ||
1831 | 2023.10.25 12:00 | modify | 617 | 0.10 | 158.543 | 156.043 | 161.043 | ||
1832 | 2023.10.25 16:00 | close | 595 | 0.10 | 158.676 | 155.586 | 160.586 | 45.62 | 22699.01 |
1833 | 2023.10.25 16:00 | buy | 618 | 0.10 | 158.706 | 0.000 | 0.000 | ||
1834 | 2023.10.25 16:00 | modify | 618 | 0.10 | 158.706 | 156.206 | 161.206 | ||
1835 | 2023.10.25 20:00 | close | 581 | 0.10 | 158.576 | 155.660 | 160.660 | 38.47 | 22737.48 |
1836 | 2023.10.25 20:00 | buy | 619 | 0.10 | 158.606 | 0.000 | 0.000 | ||
1837 | 2023.10.25 20:00 | modify | 619 | 0.10 | 158.606 | 156.106 | 161.106 | ||
1838 | 2023.10.26 04:00 | close | 600 | 0.10 | 158.644 | 155.599 | 160.599 | 44.10 | 22781.58 |
1839 | 2023.10.26 04:00 | buy | 620 | 0.10 | 158.674 | 0.000 | 0.000 | ||
1840 | 2023.10.26 04:00 | modify | 620 | 0.10 | 158.674 | 156.174 | 161.174 | ||
1841 | 2023.10.26 08:00 | close | 605 | 0.10 | 158.721 | 155.745 | 160.745 | 37.21 | 22818.79 |
1842 | 2023.10.26 08:00 | buy | 621 | 0.10 | 158.751 | 0.000 | 0.000 | ||
1843 | 2023.10.26 08:00 | modify | 621 | 0.10 | 158.751 | 156.251 | 161.251 | ||
1844 | 2023.10.26 12:00 | close | 598 | 0.10 | 158.491 | 155.805 | 160.805 | 20.01 | 22838.80 |
1845 | 2023.10.26 12:00 | buy | 622 | 0.10 | 158.521 | 0.000 | 0.000 | ||
1846 | 2023.10.26 12:00 | modify | 622 | 0.10 | 158.521 | 156.021 | 161.021 | ||
1847 | 2023.10.26 16:00 | close | 597 | 0.10 | 158.443 | 155.943 | 160.943 | 8.29 | 22847.09 |
1848 | 2023.10.26 16:00 | buy | 623 | 0.10 | 158.473 | 0.000 | 0.000 | ||
1849 | 2023.10.26 16:00 | modify | 623 | 0.10 | 158.473 | 155.973 | 160.973 | ||
1850 | 2023.10.26 20:00 | close | 599 | 0.10 | 158.770 | 155.937 | 160.937 | 29.87 | 22876.96 |
1851 | 2023.10.26 20:00 | buy | 624 | 0.10 | 158.800 | 0.000 | 0.000 | ||
1852 | 2023.10.26 20:00 | modify | 624 | 0.10 | 158.800 | 156.300 | 161.300 | ||
1853 | 2023.10.27 04:00 | close | 606 | 0.10 | 158.690 | 155.992 | 160.992 | 19.32 | 22896.28 |
1854 | 2023.10.27 04:00 | buy | 625 | 0.10 | 158.720 | 0.000 | 0.000 | ||
1855 | 2023.10.27 04:00 | modify | 625 | 0.10 | 158.720 | 156.220 | 161.220 | ||
1856 | 2023.10.27 08:00 | close | 623 | 0.10 | 158.535 | 155.973 | 160.973 | 4.92 | 22901.20 |
1857 | 2023.10.27 08:00 | buy | 626 | 0.10 | 158.565 | 0.000 | 0.000 | ||
1858 | 2023.10.27 08:00 | modify | 626 | 0.10 | 158.565 | 156.065 | 161.065 | ||
1859 | 2023.10.27 12:00 | close | 596 | 0.10 | 158.143 | 156.111 | 161.111 | -22.36 | 22878.84 |
1860 | 2023.10.27 12:00 | buy | 627 | 0.10 | 158.173 | 0.000 | 0.000 | ||
1861 | 2023.10.27 12:00 | modify | 627 | 0.10 | 158.173 | 155.673 | 160.673 | ||
1862 | 2023.10.27 16:00 | close | 627 | 0.10 | 158.451 | 155.673 | 160.673 | 18.66 | 22897.50 |
1863 | 2023.10.27 16:00 | buy | 628 | 0.10 | 158.481 | 0.000 | 0.000 | ||
1864 | 2023.10.27 16:00 | modify | 628 | 0.10 | 158.481 | 155.981 | 160.981 | ||
1865 | 2023.10.31 04:00 | close | 628 | 0.10 | 158.801 | 155.981 | 160.981 | 22.98 | 22920.48 |
1866 | 2023.10.31 04:00 | buy | 629 | 0.10 | 158.831 | 0.000 | 0.000 | ||
1867 | 2023.10.31 04:00 | modify | 629 | 0.10 | 158.831 | 156.331 | 161.331 | ||
1868 | 2023.10.31 08:00 | close | 617 | 0.10 | 159.615 | 156.043 | 161.043 | 76.46 | 22996.94 |
1869 | 2023.10.31 08:00 | buy | 630 | 0.10 | 159.645 | 0.000 | 0.000 | ||
1870 | 2023.10.31 08:00 | modify | 630 | 0.10 | 159.645 | 157.145 | 162.145 | ||
1871 | 2023.11.01 04:00 | close | 622 | 0.10 | 159.886 | 156.021 | 161.021 | 94.60 | 23091.54 |
1872 | 2023.11.01 04:00 | buy | 631 | 0.10 | 159.916 | 0.000 | 0.000 | ||
1873 | 2023.11.01 04:00 | modify | 631 | 0.10 | 159.916 | 157.416 | 162.416 | ||
1874 | 2023.11.01 08:00 | close | 608 | 0.10 | 159.938 | 156.087 | 161.087 | 97.44 | 23188.98 |
1875 | 2023.11.01 08:00 | buy | 632 | 0.10 | 159.968 | 0.000 | 0.000 | ||
1876 | 2023.11.01 08:00 | modify | 632 | 0.10 | 159.968 | 157.468 | 162.468 | ||
1877 | 2023.11.01 12:00 | close | 607 | 0.10 | 159.459 | 156.136 | 161.136 | 63.52 | 23252.50 |
1878 | 2023.11.01 12:00 | buy | 633 | 0.10 | 159.489 | 0.000 | 0.000 | ||
1879 | 2023.11.01 12:00 | modify | 633 | 0.10 | 159.489 | 156.989 | 161.989 | ||
1880 | 2023.11.01 16:00 | close | 619 | 0.10 | 159.094 | 156.106 | 161.106 | 38.02 | 23290.52 |
1881 | 2023.11.01 16:00 | buy | 634 | 0.10 | 159.124 | 0.000 | 0.000 | ||
1882 | 2023.11.01 16:00 | modify | 634 | 0.10 | 159.124 | 156.624 | 161.624 | ||
1883 | 2023.11.01 20:00 | close | 626 | 0.10 | 159.454 | 156.065 | 161.065 | 61.91 | 23352.43 |
1884 | 2023.11.01 20:00 | buy | 635 | 0.10 | 159.484 | 0.000 | 0.000 | ||
1885 | 2023.11.01 20:00 | modify | 635 | 0.10 | 159.484 | 156.984 | 161.984 | ||
1886 | 2023.11.02 04:00 | close | 618 | 0.10 | 159.372 | 156.206 | 161.206 | 52.22 | 23404.65 |
1887 | 2023.11.02 04:00 | buy | 636 | 0.10 | 159.402 | 0.000 | 0.000 | ||
1888 | 2023.11.02 04:00 | modify | 636 | 0.10 | 159.402 | 156.902 | 161.902 | ||
1889 | 2023.11.02 08:00 | close | 620 | 0.10 | 159.459 | 156.174 | 161.174 | 57.95 | 23462.61 |
1890 | 2023.11.02 08:00 | buy | 637 | 0.10 | 159.489 | 0.000 | 0.000 | ||
1891 | 2023.11.02 08:00 | modify | 637 | 0.10 | 159.489 | 156.989 | 161.989 | ||
1892 | 2023.11.02 12:00 | close | 616 | 0.10 | 159.891 | 156.232 | 161.232 | 85.31 | 23547.92 |
1893 | 2023.11.02 12:00 | buy | 638 | 0.10 | 159.921 | 0.000 | 0.000 | ||
1894 | 2023.11.02 12:00 | modify | 638 | 0.10 | 159.921 | 157.421 | 162.421 | ||
1895 | 2023.11.02 16:00 | close | 613 | 0.10 | 159.780 | 156.267 | 161.267 | 76.27 | 23624.18 |
1896 | 2023.11.02 16:00 | buy | 639 | 0.10 | 159.810 | 0.000 | 0.000 | ||
1897 | 2023.11.02 16:00 | modify | 639 | 0.10 | 159.810 | 157.310 | 162.310 | ||
1898 | 2023.11.02 20:00 | close | 625 | 0.10 | 159.837 | 156.220 | 161.220 | 79.47 | 23703.65 |
1899 | 2023.11.02 20:00 | buy | 640 | 0.10 | 159.867 | 0.000 | 0.000 | ||
1900 | 2023.11.02 20:00 | modify | 640 | 0.10 | 159.867 | 157.367 | 162.367 | ||
1901 | 2023.11.03 04:00 | close | 614 | 0.10 | 159.745 | 156.287 | 161.287 | 73.33 | 23776.98 |
1902 | 2023.11.03 04:00 | buy | 641 | 0.10 | 159.775 | 0.000 | 0.000 | ||
1903 | 2023.11.03 04:00 | modify | 641 | 0.10 | 159.775 | 157.275 | 162.275 | ||
1904 | 2023.11.03 08:00 | close | 621 | 0.10 | 159.799 | 156.251 | 161.251 | 76.35 | 23853.33 |
1905 | 2023.11.03 08:00 | buy | 642 | 0.10 | 159.829 | 0.000 | 0.000 | ||
1906 | 2023.11.03 08:00 | modify | 642 | 0.10 | 159.829 | 157.329 | 162.329 | ||
1907 | 2023.11.03 12:00 | close | 624 | 0.10 | 159.892 | 156.300 | 161.300 | 79.30 | 23932.63 |
1908 | 2023.11.03 12:00 | buy | 643 | 0.10 | 159.922 | 0.000 | 0.000 | ||
1909 | 2023.11.03 12:00 | modify | 643 | 0.10 | 159.922 | 157.422 | 162.422 | ||
1910 | 2023.11.03 16:00 | close | 609 | 0.10 | 160.302 | 156.384 | 161.384 | 104.94 | 24037.57 |
1911 | 2023.11.03 16:00 | buy | 644 | 0.10 | 160.332 | 0.000 | 0.000 | ||
1912 | 2023.11.03 16:00 | modify | 644 | 0.10 | 160.332 | 157.832 | 162.832 | ||
1913 | 2023.11.03 20:00 | close | 615 | 0.10 | 160.297 | 156.394 | 161.394 | 102.44 | 24140.00 |
1914 | 2023.11.03 20:00 | buy | 645 | 0.10 | 160.327 | 0.000 | 0.000 | ||
1915 | 2023.11.03 20:00 | modify | 645 | 0.10 | 160.327 | 157.827 | 162.827 | ||
1916 | 2023.11.05 20:00 | close | 629 | 0.10 | 160.136 | 156.331 | 161.331 | 91.34 | 24231.34 |
1917 | 2023.11.05 20:00 | buy | 646 | 0.10 | 160.166 | 0.000 | 0.000 | ||
1918 | 2023.11.05 20:00 | modify | 646 | 0.10 | 160.166 | 157.666 | 162.666 | ||
1919 | 2023.11.06 04:00 | close | 610 | 0.10 | 160.555 | 156.484 | 161.484 | 115.97 | 24347.31 |
1920 | 2023.11.06 04:00 | buy | 647 | 0.10 | 160.585 | 0.000 | 0.000 | ||
1921 | 2023.11.06 04:00 | modify | 647 | 0.10 | 160.585 | 158.085 | 163.085 | ||
1922 | 2023.11.06 08:00 | close | 634 | 0.10 | 160.701 | 156.624 | 161.624 | 109.59 | 24456.89 |
1923 | 2023.11.06 08:00 | buy | 648 | 0.10 | 160.731 | 0.000 | 0.000 | ||
1924 | 2023.11.06 08:00 | modify | 648 | 0.10 | 160.731 | 158.231 | 163.231 | ||
1925 | 2023.11.06 12:00 | close | 612 | 0.10 | 160.865 | 156.796 | 161.796 | 115.07 | 24571.97 |
1926 | 2023.11.06 12:00 | buy | 649 | 0.10 | 160.895 | 0.000 | 0.000 | ||
1927 | 2023.11.06 12:00 | modify | 649 | 0.10 | 160.895 | 158.395 | 163.395 | ||
1928 | 2023.11.07 04:00 | close | 611 | 0.10 | 160.843 | 156.983 | 161.983 | 102.56 | 24674.53 |
1929 | 2023.11.07 04:00 | buy | 650 | 0.10 | 160.873 | 0.000 | 0.000 | ||
1930 | 2023.11.07 04:00 | modify | 650 | 0.10 | 160.873 | 158.373 | 163.373 | ||
1931 | 2023.11.07 08:00 | close | 636 | 0.10 | 160.969 | 156.902 | 161.902 | 107.41 | 24781.94 |
1932 | 2023.11.07 08:00 | buy | 651 | 0.10 | 160.999 | 0.000 | 0.000 | ||
1933 | 2023.11.07 08:00 | modify | 651 | 0.10 | 160.999 | 158.499 | 163.499 | ||
1934 | 2023.11.07 12:00 | close | 635 | 0.10 | 160.536 | 156.984 | 161.984 | 75.12 | 24857.05 |
1935 | 2023.11.07 12:00 | buy | 652 | 0.10 | 160.566 | 0.000 | 0.000 | ||
1936 | 2023.11.07 12:00 | modify | 652 | 0.10 | 160.566 | 158.066 | 163.066 | ||
1937 | 2023.11.07 16:00 | close | 633 | 0.10 | 160.807 | 156.989 | 161.989 | 92.96 | 24950.01 |
1938 | 2023.11.07 16:00 | buy | 653 | 0.10 | 160.837 | 0.000 | 0.000 | ||
1939 | 2023.11.07 16:00 | modify | 653 | 0.10 | 160.837 | 158.337 | 163.337 | ||
1940 | 2023.11.07 20:00 | close | 637 | 0.10 | 160.897 | 156.989 | 161.989 | 96.74 | 25046.75 |
1941 | 2023.11.07 20:00 | buy | 654 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1942 | 2023.11.07 20:00 | modify | 654 | 0.10 | 160.927 | 158.427 | 163.427 | ||
1943 | 2023.11.08 04:00 | close | 630 | 0.10 | 160.873 | 157.145 | 162.145 | 88.43 | 25135.18 |
1944 | 2023.11.08 04:00 | buy | 655 | 0.10 | 160.903 | 0.000 | 0.000 | ||
1945 | 2023.11.08 04:00 | modify | 655 | 0.10 | 160.903 | 158.403 | 163.403 | ||
1946 | 2023.11.08 08:00 | close | 641 | 0.10 | 160.928 | 157.275 | 162.275 | 79.63 | 25214.81 |
1947 | 2023.11.08 08:00 | buy | 656 | 0.10 | 160.958 | 0.000 | 0.000 | ||
1948 | 2023.11.08 08:00 | modify | 656 | 0.10 | 160.958 | 158.458 | 163.458 | ||
1949 | 2023.11.08 12:00 | close | 639 | 0.10 | 160.945 | 157.310 | 162.310 | 79.17 | 25293.98 |
1950 | 2023.11.08 12:00 | buy | 657 | 0.10 | 160.975 | 0.000 | 0.000 | ||
1951 | 2023.11.08 12:00 | modify | 657 | 0.10 | 160.975 | 158.475 | 163.475 | ||
1952 | 2023.11.08 16:00 | close | 642 | 0.10 | 161.484 | 157.329 | 162.329 | 113.31 | 25407.29 |
1953 | 2023.11.08 16:00 | buy | 658 | 0.10 | 161.514 | 0.000 | 0.000 | ||
1954 | 2023.11.08 16:00 | modify | 658 | 0.10 | 161.514 | 159.014 | 164.014 | ||
1955 | 2023.11.08 20:00 | close | 640 | 0.10 | 161.637 | 157.367 | 162.367 | 121.79 | 25529.09 |
1956 | 2023.11.08 20:00 | buy | 659 | 0.10 | 161.667 | 0.000 | 0.000 | ||
1957 | 2023.11.08 20:00 | modify | 659 | 0.10 | 161.667 | 159.167 | 164.167 | ||
1958 | 2023.11.09 04:00 | close | 631 | 0.10 | 161.623 | 157.416 | 162.416 | 122.08 | 25651.17 |
1959 | 2023.11.09 04:00 | buy | 660 | 0.10 | 161.653 | 0.000 | 0.000 | ||
1960 | 2023.11.09 04:00 | modify | 660 | 0.10 | 161.653 | 159.153 | 164.153 | ||
1961 | 2023.11.10 04:00 | close | 638 | 0.10 | 161.461 | 157.421 | 162.421 | 109.37 | 25760.54 |
1962 | 2023.11.10 04:00 | buy | 661 | 0.10 | 161.491 | 0.000 | 0.000 | ||
1963 | 2023.11.10 04:00 | modify | 661 | 0.10 | 161.491 | 158.991 | 163.991 | ||
1964 | 2023.11.10 08:00 | close | 643 | 0.10 | 161.409 | 157.422 | 162.422 | 105.05 | 25865.59 |
1965 | 2023.11.10 08:00 | buy | 662 | 0.10 | 161.439 | 0.000 | 0.000 | ||
1966 | 2023.11.10 08:00 | modify | 662 | 0.10 | 161.439 | 158.939 | 163.939 | ||
1967 | 2023.11.10 12:00 | close | 632 | 0.10 | 161.729 | 157.468 | 162.468 | 126.46 | 25992.04 |
1968 | 2023.11.10 12:00 | buy | 663 | 0.10 | 161.759 | 0.000 | 0.000 | ||
1969 | 2023.11.10 12:00 | modify | 663 | 0.10 | 161.759 | 159.259 | 164.259 | ||
1970 | 2023.11.14 04:00 | close | 646 | 0.10 | 162.262 | 157.666 | 162.666 | 147.42 | 26139.46 |
1971 | 2023.11.14 04:00 | buy | 664 | 0.10 | 162.292 | 0.000 | 0.000 | ||
1972 | 2023.11.14 04:00 | modify | 664 | 0.10 | 162.292 | 159.792 | 164.792 | ||
1973 | 2023.11.14 08:00 | close | 645 | 0.10 | 162.338 | 157.827 | 162.827 | 141.72 | 26281.18 |
1974 | 2023.11.14 08:00 | buy | 665 | 0.10 | 162.368 | 0.000 | 0.000 | ||
1975 | 2023.11.14 08:00 | modify | 665 | 0.10 | 162.368 | 159.868 | 164.868 | ||
1976 | 2023.11.14 16:00 | t/p | 644 | 0.10 | 162.832 | 157.832 | 162.832 | 174.53 | 26455.71 |
1977 | 2023.11.14 16:00 | t/p | 647 | 0.10 | 163.085 | 158.085 | 163.085 | 173.79 | 26629.50 |
1978 | 2023.11.14 16:00 | t/p | 648 | 0.10 | 163.231 | 158.231 | 163.231 | 173.79 | 26803.29 |
1979 | 2023.11.14 16:00 | t/p | 649 | 0.10 | 163.395 | 158.395 | 163.395 | 173.78 | 26977.06 |
1980 | 2023.11.14 16:00 | t/p | 650 | 0.10 | 163.373 | 158.373 | 163.373 | 173.02 | 27150.09 |
1981 | 2023.11.14 16:00 | t/p | 652 | 0.10 | 163.066 | 158.066 | 163.066 | 173.02 | 27323.11 |
1982 | 2023.11.14 16:00 | t/p | 653 | 0.10 | 163.337 | 158.337 | 163.337 | 173.03 | 27496.14 |
1983 | 2023.11.14 16:00 | t/p | 654 | 0.10 | 163.427 | 158.427 | 163.427 | 173.03 | 27669.17 |
1984 | 2023.11.14 16:00 | t/p | 655 | 0.10 | 163.403 | 158.403 | 163.403 | 172.28 | 27841.45 |
1985 | 2023.11.14 16:00 | t/p | 656 | 0.10 | 163.458 | 158.458 | 163.458 | 172.28 | 28013.73 |
1986 | 2023.11.14 20:00 | t/p | 651 | 0.10 | 163.499 | 158.499 | 163.499 | 173.03 | 28186.77 |
1987 | 2023.11.14 20:00 | t/p | 657 | 0.10 | 163.475 | 158.475 | 163.475 | 172.28 | 28359.05 |
1988 | 2023.11.15 12:00 | t/p | 662 | 0.10 | 163.939 | 158.939 | 163.939 | 170.01 | 28529.06 |
1989 | 2023.11.15 20:00 | t/p | 658 | 0.10 | 164.014 | 159.014 | 164.014 | 173.03 | 28702.09 |
1990 | 2023.11.15 20:00 | t/p | 659 | 0.10 | 164.167 | 159.167 | 164.167 | 173.02 | 28875.11 |
1991 | 2023.11.15 20:00 | t/p | 660 | 0.10 | 164.153 | 159.153 | 164.153 | 170.76 | 29045.87 |
1992 | 2023.11.15 20:00 | t/p | 661 | 0.10 | 163.991 | 158.991 | 163.991 | 170.01 | 29215.88 |
1993 | 2023.11.16 08:00 | buy | 666 | 0.10 | 164.131 | 0.000 | 0.000 | ||
1994 | 2023.11.16 08:00 | modify | 666 | 0.10 | 164.131 | 161.631 | 166.631 | ||
1995 | 2023.11.16 12:00 | t/p | 663 | 0.10 | 164.259 | 159.259 | 164.259 | 172.28 | 29388.16 |
1996 | 2023.11.16 12:00 | buy | 667 | 0.10 | 164.138 | 0.000 | 0.000 | ||
1997 | 2023.11.16 12:00 | modify | 667 | 0.10 | 164.138 | 161.638 | 166.638 | ||
1998 | 2023.11.16 16:00 | buy | 668 | 0.10 | 163.641 | 0.000 | 0.000 | ||
1999 | 2023.11.16 16:00 | modify | 668 | 0.10 | 163.641 | 161.141 | 166.141 | ||
2000 | 2023.11.16 20:00 | buy | 669 | 0.10 | 163.522 | 0.000 | 0.000 | ||
2001 | 2023.11.16 20:00 | modify | 669 | 0.10 | 163.522 | 161.022 | 166.022 | ||
2002 | 2023.11.17 04:00 | buy | 670 | 0.10 | 163.441 | 0.000 | 0.000 | ||
2003 | 2023.11.17 04:00 | modify | 670 | 0.10 | 163.441 | 160.941 | 165.941 | ||
2004 | 2023.11.17 08:00 | buy | 671 | 0.10 | 163.084 | 0.000 | 0.000 | ||
2005 | 2023.11.17 08:00 | modify | 671 | 0.10 | 163.084 | 160.584 | 165.584 | ||
2006 | 2023.11.19 20:00 | buy | 672 | 0.10 | 163.144 | 0.000 | 0.000 | ||
2007 | 2023.11.19 20:00 | modify | 672 | 0.10 | 163.144 | 160.644 | 165.644 | ||
2008 | 2023.11.20 04:00 | buy | 673 | 0.10 | 162.691 | 0.000 | 0.000 | ||
2009 | 2023.11.20 04:00 | modify | 673 | 0.10 | 162.691 | 160.191 | 165.191 | ||
2010 | 2023.11.20 08:00 | buy | 674 | 0.10 | 162.577 | 0.000 | 0.000 | ||
2011 | 2023.11.20 08:00 | modify | 674 | 0.10 | 162.577 | 160.077 | 165.077 | ||
2012 | 2023.11.20 12:00 | buy | 675 | 0.10 | 161.911 | 0.000 | 0.000 | ||
2013 | 2023.11.20 12:00 | modify | 675 | 0.10 | 161.911 | 159.411 | 164.411 | ||
2014 | 2023.11.20 16:00 | buy | 676 | 0.10 | 162.318 | 0.000 | 0.000 | ||
2015 | 2023.11.20 16:00 | modify | 676 | 0.10 | 162.318 | 159.818 | 164.818 | ||
2016 | 2023.11.20 20:00 | buy | 677 | 0.10 | 162.378 | 0.000 | 0.000 | ||
2017 | 2023.11.20 20:00 | modify | 677 | 0.10 | 162.378 | 159.878 | 164.878 | ||
2018 | 2023.11.21 04:00 | s/l | 666 | 0.10 | 161.631 | 161.631 | 166.631 | -165.50 | 29222.66 |
2019 | 2023.11.21 04:00 | s/l | 667 | 0.10 | 161.638 | 161.638 | 166.638 | -165.50 | 29057.16 |
2020 | 2023.11.21 04:00 | buy | 678 | 0.10 | 161.607 | 0.000 | 0.000 | ||
2021 | 2023.11.21 04:00 | modify | 678 | 0.10 | 161.607 | 159.107 | 164.107 | ||
2022 | 2023.11.22 04:00 | buy | 679 | 0.10 | 161.812 | 0.000 | 0.000 | ||
2023 | 2023.11.22 04:00 | modify | 679 | 0.10 | 161.812 | 159.312 | 164.312 | ||
2024 | 2023.11.22 08:00 | buy | 680 | 0.10 | 162.630 | 0.000 | 0.000 | ||
2025 | 2023.11.22 08:00 | modify | 680 | 0.10 | 162.630 | 160.130 | 165.130 | ||
2026 | 2023.11.22 12:00 | buy | 681 | 0.10 | 162.206 | 0.000 | 0.000 | ||
2027 | 2023.11.22 12:00 | modify | 681 | 0.10 | 162.206 | 159.706 | 164.706 | ||
2028 | 2023.11.22 16:00 | buy | 682 | 0.10 | 162.684 | 0.000 | 0.000 | ||
2029 | 2023.11.22 16:00 | modify | 682 | 0.10 | 162.684 | 160.184 | 165.184 | ||
2030 | 2023.11.23 04:00 | buy | 683 | 0.10 | 162.652 | 0.000 | 0.000 | ||
2031 | 2023.11.23 04:00 | modify | 683 | 0.10 | 162.652 | 160.152 | 165.152 | ||
2032 | 2023.11.23 08:00 | buy | 684 | 0.10 | 162.798 | 0.000 | 0.000 | ||
2033 | 2023.11.23 08:00 | modify | 684 | 0.10 | 162.798 | 160.298 | 165.298 | ||
2034 | 2023.11.23 12:00 | buy | 685 | 0.10 | 162.921 | 0.000 | 0.000 | ||
2035 | 2023.11.23 12:00 | modify | 685 | 0.10 | 162.921 | 160.421 | 165.421 | ||
2036 | 2023.11.23 16:00 | close | 678 | 0.10 | 163.094 | 159.107 | 164.107 | 102.79 | 29159.96 |
2037 | 2023.11.23 16:00 | buy | 686 | 0.10 | 163.124 | 0.000 | 0.000 | ||
2038 | 2023.11.23 16:00 | modify | 686 | 0.10 | 163.124 | 160.624 | 165.624 | ||
2039 | 2023.11.23 20:00 | close | 679 | 0.10 | 163.081 | 159.312 | 164.312 | 87.41 | 29247.37 |
2040 | 2023.11.23 20:00 | buy | 687 | 0.10 | 163.111 | 0.000 | 0.000 | ||
2041 | 2023.11.23 20:00 | modify | 687 | 0.10 | 163.111 | 160.611 | 165.611 | ||
2042 | 2023.11.24 04:00 | close | 675 | 0.10 | 162.936 | 159.411 | 164.411 | 73.30 | 29320.67 |
2043 | 2023.11.24 04:00 | buy | 688 | 0.10 | 162.966 | 0.000 | 0.000 | ||
2044 | 2023.11.24 04:00 | modify | 688 | 0.10 | 162.966 | 160.466 | 165.466 | ||
2045 | 2023.11.24 08:00 | close | 664 | 0.10 | 162.994 | 159.792 | 164.792 | 56.14 | 29376.81 |
2046 | 2023.11.24 08:00 | buy | 689 | 0.10 | 163.024 | 0.000 | 0.000 | ||
2047 | 2023.11.24 08:00 | modify | 689 | 0.10 | 163.024 | 160.524 | 165.524 | ||
2048 | 2023.11.24 12:00 | close | 681 | 0.10 | 163.241 | 159.706 | 164.706 | 72.46 | 29449.27 |
2049 | 2023.11.24 12:00 | buy | 690 | 0.10 | 163.271 | 0.000 | 0.000 | ||
2050 | 2023.11.24 12:00 | modify | 690 | 0.10 | 163.271 | 160.771 | 165.771 | ||
2051 | 2023.11.24 16:00 | close | 665 | 0.10 | 163.546 | 159.868 | 164.868 | 88.08 | 29537.35 |
2052 | 2023.11.24 16:00 | buy | 691 | 0.10 | 163.576 | 0.000 | 0.000 | ||
2053 | 2023.11.24 16:00 | modify | 691 | 0.10 | 163.576 | 161.076 | 166.076 | ||
2054 | 2023.11.24 20:00 | close | 676 | 0.10 | 163.610 | 159.818 | 164.818 | 91.22 | 29628.57 |
2055 | 2023.11.24 20:00 | buy | 692 | 0.10 | 163.640 | 0.000 | 0.000 | ||
2056 | 2023.11.24 20:00 | modify | 692 | 0.10 | 163.640 | 161.140 | 166.140 | ||
2057 | 2023.11.26 20:00 | close | 677 | 0.10 | 163.512 | 159.878 | 164.878 | 80.61 | 29709.18 |
2058 | 2023.11.26 20:00 | buy | 693 | 0.10 | 163.542 | 0.000 | 0.000 | ||
2059 | 2023.11.26 20:00 | modify | 693 | 0.10 | 163.542 | 161.042 | 166.042 | ||
2060 | 2023.11.27 04:00 | close | 674 | 0.10 | 163.065 | 160.077 | 165.077 | 38.02 | 29747.20 |
2061 | 2023.11.27 04:00 | buy | 694 | 0.10 | 163.095 | 0.000 | 0.000 | ||
2062 | 2023.11.27 04:00 | modify | 694 | 0.10 | 163.095 | 160.595 | 165.595 | ||
2063 | 2023.11.27 08:00 | close | 680 | 0.10 | 163.137 | 160.130 | 165.130 | 37.79 | 29784.99 |
2064 | 2023.11.27 08:00 | buy | 695 | 0.10 | 163.167 | 0.000 | 0.000 | ||
2065 | 2023.11.27 08:00 | modify | 695 | 0.10 | 163.167 | 160.667 | 165.667 | ||
2066 | 2023.11.27 12:00 | close | 673 | 0.10 | 163.237 | 160.191 | 165.191 | 41.91 | 29826.90 |
2067 | 2023.11.27 12:00 | buy | 696 | 0.10 | 163.267 | 0.000 | 0.000 | ||
2068 | 2023.11.27 12:00 | modify | 696 | 0.10 | 163.267 | 160.767 | 165.767 | ||
2069 | 2023.11.27 16:00 | close | 682 | 0.10 | 162.806 | 160.184 | 165.184 | 11.96 | 29838.86 |
2070 | 2023.11.27 16:00 | buy | 697 | 0.10 | 162.836 | 0.000 | 0.000 | ||
2071 | 2023.11.27 16:00 | modify | 697 | 0.10 | 162.836 | 160.336 | 165.336 | ||
2072 | 2023.11.27 20:00 | close | 683 | 0.10 | 162.815 | 160.152 | 165.152 | 12.45 | 29851.30 |
2073 | 2023.11.27 20:00 | buy | 698 | 0.10 | 162.845 | 0.000 | 0.000 | ||
2074 | 2023.11.27 20:00 | modify | 698 | 0.10 | 162.845 | 160.345 | 165.345 | ||
2075 | 2023.11.28 04:00 | close | 684 | 0.10 | 162.362 | 160.298 | 165.298 | -27.00 | 29824.30 |
2076 | 2023.11.28 04:00 | buy | 699 | 0.10 | 162.392 | 0.000 | 0.000 | ||
2077 | 2023.11.28 04:00 | modify | 699 | 0.10 | 162.392 | 159.892 | 164.892 | ||
2078 | 2023.11.28 08:00 | close | 699 | 0.10 | 162.409 | 159.892 | 164.892 | 1.14 | 29825.44 |
2079 | 2023.11.28 08:00 | buy | 700 | 0.10 | 162.439 | 0.000 | 0.000 | ||
2080 | 2023.11.28 08:00 | modify | 700 | 0.10 | 162.439 | 159.939 | 164.939 | ||
2081 | 2023.11.28 12:00 | close | 700 | 0.10 | 162.700 | 159.939 | 164.939 | 17.51 | 29842.95 |
2082 | 2023.11.28 12:00 | buy | 701 | 0.10 | 162.730 | 0.000 | 0.000 | ||
2083 | 2023.11.28 12:00 | modify | 701 | 0.10 | 162.730 | 160.230 | 165.230 | ||
2084 | 2023.11.28 16:00 | close | 701 | 0.10 | 162.378 | 160.230 | 165.230 | -23.62 | 29819.33 |
2085 | 2023.11.28 16:00 | buy | 702 | 0.10 | 162.408 | 0.000 | 0.000 | ||
2086 | 2023.11.28 16:00 | modify | 702 | 0.10 | 162.408 | 159.908 | 164.908 | ||
2087 | 2023.11.28 20:00 | close | 702 | 0.10 | 162.033 | 159.908 | 164.908 | -25.16 | 29794.17 |
2088 | 2023.11.28 20:00 | buy | 703 | 0.10 | 162.063 | 0.000 | 0.000 | ||
2089 | 2023.11.28 20:00 | modify | 703 | 0.10 | 162.063 | 159.563 | 164.563 | ||
2090 | 2023.11.29 04:00 | close | 703 | 0.10 | 161.992 | 159.563 | 164.563 | -4.01 | 29790.17 |
2091 | 2023.11.29 04:00 | buy | 704 | 0.10 | 162.022 | 0.000 | 0.000 | ||
2092 | 2023.11.29 04:00 | modify | 704 | 0.10 | 162.022 | 159.522 | 164.522 | ||
2093 | 2023.11.29 16:00 | close | 704 | 0.10 | 161.755 | 159.522 | 164.522 | -17.92 | 29772.25 |
2094 | 2023.11.29 16:00 | buy | 705 | 0.10 | 161.785 | 0.000 | 0.000 | ||
2095 | 2023.11.29 16:00 | modify | 705 | 0.10 | 161.785 | 159.285 | 164.285 | ||
2096 | 2023.11.30 00:00 | s/l | 668 | 0.10 | 161.141 | 161.141 | 166.141 | -157.21 | 29615.03 |
2097 | 2023.11.30 00:00 | s/l | 692 | 0.10 | 161.140 | 161.140 | 166.140 | -163.23 | 29451.80 |
2098 | 2023.11.30 08:00 | s/l | 669 | 0.10 | 161.022 | 161.022 | 166.022 | -157.20 | 29294.60 |
2099 | 2023.11.30 08:00 | s/l | 691 | 0.10 | 161.076 | 161.076 | 166.076 | -163.24 | 29131.36 |
2100 | 2023.11.30 08:00 | s/l | 693 | 0.10 | 161.042 | 161.042 | 166.042 | -163.23 | 28968.13 |
2101 | 2023.11.30 12:00 | s/l | 670 | 0.10 | 160.941 | 160.941 | 165.941 | -157.97 | 28810.16 |
2102 | 2023.11.30 12:00 | s/l | 672 | 0.10 | 160.644 | 160.644 | 165.644 | -157.97 | 28652.19 |
2103 | 2023.11.30 12:00 | s/l | 686 | 0.10 | 160.624 | 160.624 | 165.624 | -162.49 | 28489.71 |
2104 | 2023.11.30 12:00 | s/l | 687 | 0.10 | 160.611 | 160.611 | 165.611 | -162.48 | 28327.23 |
2105 | 2023.11.30 12:00 | s/l | 690 | 0.10 | 160.771 | 160.771 | 165.771 | -163.23 | 28164.00 |
2106 | 2023.11.30 12:00 | s/l | 694 | 0.10 | 160.595 | 160.595 | 165.595 | -163.98 | 28000.01 |
2107 | 2023.11.30 12:00 | s/l | 695 | 0.10 | 160.667 | 160.667 | 165.667 | -163.98 | 27836.03 |
2108 | 2023.11.30 12:00 | s/l | 696 | 0.10 | 160.767 | 160.767 | 165.767 | -163.98 | 27672.05 |
2109 | 2023.12.01 08:00 | buy | 706 | 0.10 | 161.598 | 0.000 | 0.000 | ||
2110 | 2023.12.01 08:00 | modify | 706 | 0.10 | 161.598 | 159.098 | 164.098 | ||
2111 | 2023.12.01 12:00 | buy | 707 | 0.10 | 161.453 | 0.000 | 0.000 | ||
2112 | 2023.12.01 12:00 | modify | 707 | 0.10 | 161.453 | 158.953 | 163.953 | ||
2113 | 2023.12.01 16:00 | s/l | 671 | 0.10 | 160.584 | 160.584 | 165.584 | -157.20 | 27514.84 |
2114 | 2023.12.01 16:00 | s/l | 685 | 0.10 | 160.421 | 160.421 | 165.421 | -161.72 | 27353.12 |
2115 | 2023.12.01 16:00 | s/l | 688 | 0.10 | 160.466 | 160.466 | 165.466 | -162.48 | 27190.64 |
2116 | 2023.12.01 16:00 | s/l | 689 | 0.10 | 160.524 | 160.524 | 165.524 | -162.49 | 27028.16 |
2117 | 2023.12.01 16:00 | s/l | 697 | 0.10 | 160.336 | 160.336 | 165.336 | -163.23 | 26864.93 |
2118 | 2023.12.01 16:00 | s/l | 698 | 0.10 | 160.345 | 160.345 | 165.345 | -163.23 | 26701.70 |
2119 | 2023.12.01 16:00 | buy | 708 | 0.10 | 159.982 | 0.000 | 0.000 | ||
2120 | 2023.12.01 16:00 | modify | 708 | 0.10 | 159.982 | 157.482 | 162.482 | ||
2121 | 2023.12.01 20:00 | buy | 709 | 0.10 | 159.687 | 0.000 | 0.000 | ||
2122 | 2023.12.01 20:00 | modify | 709 | 0.10 | 159.687 | 157.187 | 162.187 | ||
2123 | 2023.12.04 00:00 | s/l | 705 | 0.10 | 159.285 | 159.285 | 164.285 | -163.99 | 26537.70 |
2124 | 2023.12.04 16:00 | s/l | 706 | 0.10 | 159.098 | 159.098 | 164.098 | -167.01 | 26370.69 |
2125 | 2023.12.04 16:00 | s/l | 707 | 0.10 | 158.953 | 158.953 | 163.953 | -167.01 | 26203.69 |
2126 | 2023.12.07 08:00 | s/l | 708 | 0.10 | 157.482 | 157.482 | 162.482 | -163.23 | 26040.46 |
2127 | 2023.12.07 08:00 | s/l | 709 | 0.10 | 157.187 | 157.187 | 162.187 | -163.24 | 25877.22 |
2128 | 2023.12.12 04:00 | buy | 710 | 0.10 | 156.809 | 0.000 | 0.000 | ||
2129 | 2023.12.12 04:00 | modify | 710 | 0.10 | 156.809 | 154.309 | 159.309 | ||
2130 | 2023.12.12 08:00 | buy | 711 | 0.10 | 156.781 | 0.000 | 0.000 | ||
2131 | 2023.12.12 08:00 | modify | 711 | 0.10 | 156.781 | 154.281 | 159.281 | ||
2132 | 2023.12.12 12:00 | buy | 712 | 0.10 | 156.764 | 0.000 | 0.000 | ||
2133 | 2023.12.12 12:00 | modify | 712 | 0.10 | 156.764 | 154.264 | 159.264 | ||
2134 | 2023.12.12 16:00 | buy | 713 | 0.10 | 157.097 | 0.000 | 0.000 | ||
2135 | 2023.12.12 16:00 | modify | 713 | 0.10 | 157.097 | 154.597 | 159.597 | ||
2136 | 2023.12.12 20:00 | buy | 714 | 0.10 | 157.129 | 0.000 | 0.000 | ||
2137 | 2023.12.12 20:00 | modify | 714 | 0.10 | 157.129 | 154.629 | 159.629 | ||
2138 | 2023.12.13 04:00 | buy | 715 | 0.10 | 157.113 | 0.000 | 0.000 | ||
2139 | 2023.12.13 04:00 | modify | 715 | 0.10 | 157.113 | 154.613 | 159.613 | ||
2140 | 2023.12.13 08:00 | buy | 716 | 0.10 | 157.289 | 0.000 | 0.000 | ||
2141 | 2023.12.13 08:00 | modify | 716 | 0.10 | 157.289 | 154.789 | 159.789 | ||
2142 | 2023.12.13 12:00 | buy | 717 | 0.10 | 157.064 | 0.000 | 0.000 | ||
2143 | 2023.12.13 12:00 | modify | 717 | 0.10 | 157.064 | 154.564 | 159.564 | ||
2144 | 2023.12.13 16:00 | buy | 718 | 0.10 | 156.719 | 0.000 | 0.000 | ||
2145 | 2023.12.13 16:00 | modify | 718 | 0.10 | 156.719 | 154.219 | 159.219 | ||
2146 | 2023.12.13 20:00 | buy | 719 | 0.10 | 155.873 | 0.000 | 0.000 | ||
2147 | 2023.12.13 20:00 | modify | 719 | 0.10 | 155.873 | 153.373 | 158.373 | ||
2148 | 2023.12.14 00:00 | s/l | 714 | 0.10 | 154.629 | 154.629 | 159.629 | -164.74 | 25712.48 |
2149 | 2023.12.14 00:00 | s/l | 715 | 0.10 | 154.613 | 154.613 | 159.613 | -165.50 | 25546.98 |
2150 | 2023.12.14 00:00 | s/l | 716 | 0.10 | 154.789 | 154.789 | 159.789 | -165.50 | 25381.48 |
2151 | 2023.12.14 04:00 | s/l | 710 | 0.10 | 154.309 | 154.309 | 159.309 | -164.75 | 25216.73 |
2152 | 2023.12.14 04:00 | s/l | 711 | 0.10 | 154.281 | 154.281 | 159.281 | -164.75 | 25051.99 |
2153 | 2023.12.14 04:00 | s/l | 712 | 0.10 | 154.264 | 154.264 | 159.264 | -164.75 | 24887.24 |
2154 | 2023.12.14 04:00 | s/l | 713 | 0.10 | 154.597 | 154.597 | 159.597 | -164.74 | 24722.50 |
2155 | 2023.12.14 04:00 | s/l | 717 | 0.10 | 154.564 | 154.564 | 159.564 | -165.50 | 24557.00 |
2156 | 2023.12.14 04:00 | s/l | 718 | 0.10 | 154.219 | 154.219 | 159.219 | -165.50 | 24391.50 |
2157 | 2023.12.14 04:00 | buy | 720 | 0.10 | 154.245 | 0.000 | 0.000 | ||
2158 | 2023.12.14 04:00 | modify | 720 | 0.10 | 154.245 | 151.745 | 156.745 | ||
2159 | 2023.12.14 16:00 | buy | 721 | 0.10 | 155.786 | 0.000 | 0.000 | ||
2160 | 2023.12.14 16:00 | modify | 721 | 0.10 | 155.786 | 153.286 | 158.286 | ||
2161 | 2023.12.14 20:00 | buy | 722 | 0.10 | 156.027 | 0.000 | 0.000 | ||
2162 | 2023.12.14 20:00 | modify | 722 | 0.10 | 156.027 | 153.527 | 158.527 | ||
2163 | 2023.12.15 04:00 | buy | 723 | 0.10 | 156.096 | 0.000 | 0.000 | ||
2164 | 2023.12.15 04:00 | modify | 723 | 0.10 | 156.096 | 153.596 | 158.596 | ||
2165 | 2023.12.15 08:00 | buy | 724 | 0.10 | 156.112 | 0.000 | 0.000 | ||
2166 | 2023.12.15 08:00 | modify | 724 | 0.10 | 156.112 | 153.612 | 158.612 | ||
2167 | 2023.12.15 12:00 | buy | 725 | 0.10 | 155.503 | 0.000 | 0.000 | ||
2168 | 2023.12.15 12:00 | modify | 725 | 0.10 | 155.503 | 153.003 | 158.003 | ||
2169 | 2023.12.15 16:00 | buy | 726 | 0.10 | 154.752 | 0.000 | 0.000 | ||
2170 | 2023.12.15 16:00 | modify | 726 | 0.10 | 154.752 | 152.252 | 157.252 | ||
2171 | 2023.12.15 20:00 | buy | 727 | 0.10 | 154.998 | 0.000 | 0.000 | ||
2172 | 2023.12.15 20:00 | modify | 727 | 0.10 | 154.998 | 152.498 | 157.498 | ||
2173 | 2023.12.17 20:00 | buy | 728 | 0.10 | 154.808 | 0.000 | 0.000 | ||
2174 | 2023.12.17 20:00 | modify | 728 | 0.10 | 154.808 | 152.308 | 157.308 | ||
2175 | 2023.12.18 04:00 | buy | 729 | 0.10 | 155.152 | 0.000 | 0.000 | ||
2176 | 2023.12.18 04:00 | modify | 729 | 0.10 | 155.152 | 152.652 | 157.652 | ||
2177 | 2023.12.18 08:00 | buy | 730 | 0.10 | 155.530 | 0.000 | 0.000 | ||
2178 | 2023.12.18 08:00 | modify | 730 | 0.10 | 155.530 | 153.030 | 158.030 | ||
2179 | 2023.12.18 12:00 | buy | 731 | 0.10 | 155.799 | 0.000 | 0.000 | ||
2180 | 2023.12.18 12:00 | modify | 731 | 0.10 | 155.799 | 153.299 | 158.299 | ||
2181 | 2023.12.18 16:00 | buy | 732 | 0.10 | 156.220 | 0.000 | 0.000 | ||
2182 | 2023.12.18 16:00 | modify | 732 | 0.10 | 156.220 | 153.720 | 158.720 | ||
2183 | 2023.12.18 20:00 | buy | 733 | 0.10 | 156.017 | 0.000 | 0.000 | ||
2184 | 2023.12.18 20:00 | modify | 733 | 0.10 | 156.017 | 153.517 | 158.517 | ||
2185 | 2023.12.19 04:00 | t/p | 720 | 0.10 | 156.745 | 151.745 | 156.745 | 170.01 | 24561.51 |
2186 | 2023.12.19 04:00 | buy | 734 | 0.10 | 156.826 | 0.000 | 0.000 | ||
2187 | 2023.12.19 04:00 | modify | 734 | 0.10 | 156.826 | 154.326 | 159.326 | ||
2188 | 2023.12.19 08:00 | t/p | 726 | 0.10 | 157.252 | 152.252 | 157.252 | 169.26 | 24730.77 |
2189 | 2023.12.19 08:00 | t/p | 727 | 0.10 | 157.498 | 152.498 | 157.498 | 169.26 | 24900.03 |
2190 | 2023.12.19 08:00 | t/p | 728 | 0.10 | 157.308 | 152.308 | 157.308 | 169.26 | 25069.28 |
2191 | 2023.12.19 08:00 | t/p | 729 | 0.10 | 157.652 | 152.652 | 157.652 | 168.50 | 25237.79 |
2192 | 2023.12.19 08:00 | buy | 735 | 0.10 | 157.579 | 0.000 | 0.000 | ||
2193 | 2023.12.19 08:00 | modify | 735 | 0.10 | 157.579 | 155.079 | 160.079 | ||
2194 | 2023.12.19 12:00 | t/p | 719 | 0.10 | 158.373 | 153.373 | 158.373 | 172.27 | 25410.05 |
2195 | 2023.12.19 12:00 | t/p | 721 | 0.10 | 158.286 | 153.286 | 158.286 | 170.02 | 25580.07 |
2196 | 2023.12.19 12:00 | t/p | 722 | 0.10 | 158.527 | 153.527 | 158.527 | 170.02 | 25750.09 |
2197 | 2023.12.19 12:00 | t/p | 725 | 0.10 | 158.003 | 153.003 | 158.003 | 169.27 | 25919.36 |
2198 | 2023.12.19 12:00 | t/p | 730 | 0.10 | 158.030 | 153.030 | 158.030 | 168.51 | 26087.87 |
2199 | 2023.12.19 12:00 | t/p | 731 | 0.10 | 158.299 | 153.299 | 158.299 | 168.51 | 26256.39 |
2200 | 2023.12.19 12:00 | t/p | 733 | 0.10 | 158.517 | 153.517 | 158.517 | 168.51 | 26424.90 |
2201 | 2023.12.20 04:00 | buy | 736 | 0.10 | 157.656 | 0.000 | 0.000 | ||
2202 | 2023.12.20 04:00 | modify | 736 | 0.10 | 157.656 | 155.156 | 160.156 | ||
2203 | 2023.12.20 08:00 | buy | 737 | 0.10 | 157.443 | 0.000 | 0.000 | ||
2204 | 2023.12.20 08:00 | modify | 737 | 0.10 | 157.443 | 154.943 | 159.943 | ||
2205 | 2023.12.20 12:00 | buy | 738 | 0.10 | 156.838 | 0.000 | 0.000 | ||
2206 | 2023.12.20 12:00 | modify | 738 | 0.10 | 156.838 | 154.338 | 159.338 | ||
2207 | 2023.12.20 16:00 | buy | 739 | 0.10 | 157.704 | 0.000 | 0.000 | ||
2208 | 2023.12.20 16:00 | modify | 739 | 0.10 | 157.704 | 155.204 | 160.204 | ||
2209 | 2023.12.20 20:00 | buy | 740 | 0.10 | 157.441 | 0.000 | 0.000 | ||
2210 | 2023.12.20 20:00 | modify | 740 | 0.10 | 157.441 | 154.941 | 159.941 | ||
2211 | 2023.12.21 04:00 | buy | 741 | 0.10 | 156.475 | 0.000 | 0.000 | ||
2212 | 2023.12.21 04:00 | modify | 741 | 0.10 | 156.475 | 153.975 | 158.975 | ||
2213 | 2023.12.22 04:00 | buy | 742 | 0.10 | 156.738 | 0.000 | 0.000 | ||
2214 | 2023.12.22 04:00 | modify | 742 | 0.10 | 156.738 | 154.238 | 159.238 | ||
2215 | 2023.12.22 08:00 | buy | 743 | 0.10 | 156.432 | 0.000 | 0.000 | ||
2216 | 2023.12.22 08:00 | modify | 743 | 0.10 | 156.432 | 153.932 | 158.932 | ||
2217 | 2023.12.22 12:00 | buy | 744 | 0.10 | 156.541 | 0.000 | 0.000 | ||
2218 | 2023.12.22 12:00 | modify | 744 | 0.10 | 156.541 | 154.041 | 159.041 | ||
2219 | 2023.12.22 16:00 | buy | 745 | 0.10 | 156.744 | 0.000 | 0.000 | ||
2220 | 2023.12.22 16:00 | modify | 745 | 0.10 | 156.744 | 154.244 | 159.244 | ||
2221 | 2023.12.22 20:00 | buy | 746 | 0.10 | 156.940 | 0.000 | 0.000 | ||
2222 | 2023.12.22 20:00 | modify | 746 | 0.10 | 156.940 | 154.440 | 159.440 | ||
2223 | 2023.12.24 20:00 | buy | 747 | 0.10 | 156.735 | 0.000 | 0.000 | ||
2224 | 2023.12.24 20:00 | modify | 747 | 0.10 | 156.735 | 154.235 | 159.235 | ||
2225 | 2023.12.25 04:00 | buy | 748 | 0.10 | 156.364 | 0.000 | 0.000 | ||
2226 | 2023.12.25 04:00 | modify | 748 | 0.10 | 156.364 | 153.864 | 158.864 | ||
2227 | 2023.12.25 20:00 | buy | 749 | 0.10 | 156.612 | 0.000 | 0.000 | ||
2228 | 2023.12.25 20:00 | modify | 749 | 0.10 | 156.612 | 154.112 | 159.112 | ||
2229 | 2023.12.26 04:00 | buy | 750 | 0.10 | 156.841 | 0.000 | 0.000 | ||
2230 | 2023.12.26 04:00 | modify | 750 | 0.10 | 156.841 | 154.341 | 159.341 | ||
2231 | 2023.12.26 08:00 | close | 723 | 0.10 | 156.877 | 153.596 | 158.596 | 59.19 | 26484.09 |
2232 | 2023.12.26 08:00 | buy | 751 | 0.10 | 156.907 | 0.000 | 0.000 | ||
2233 | 2023.12.26 08:00 | modify | 751 | 0.10 | 156.907 | 154.407 | 159.407 | ||
2234 | 2023.12.26 12:00 | close | 724 | 0.10 | 156.806 | 153.612 | 158.612 | 53.35 | 26537.44 |
2235 | 2023.12.26 12:00 | buy | 752 | 0.10 | 156.836 | 0.000 | 0.000 | ||
2236 | 2023.12.26 12:00 | modify | 752 | 0.10 | 156.836 | 154.336 | 159.336 | ||
2237 | 2023.12.26 16:00 | close | 732 | 0.10 | 157.207 | 153.720 | 158.720 | 72.26 | 26609.70 |
2238 | 2023.12.26 16:00 | buy | 753 | 0.10 | 157.237 | 0.000 | 0.000 | ||
2239 | 2023.12.26 16:00 | modify | 753 | 0.10 | 157.237 | 154.737 | 159.737 | ||
2240 | 2023.12.26 20:00 | close | 748 | 0.10 | 157.354 | 153.864 | 158.864 | 67.18 | 26676.88 |
2241 | 2023.12.26 20:00 | buy | 754 | 0.10 | 157.384 | 0.000 | 0.000 | ||
2242 | 2023.12.26 20:00 | modify | 754 | 0.10 | 157.384 | 154.884 | 159.884 | ||
2243 | 2023.12.27 04:00 | close | 743 | 0.10 | 157.339 | 153.932 | 158.932 | 63.12 | 26740.00 |
2244 | 2023.12.27 04:00 | buy | 755 | 0.10 | 157.369 | 0.000 | 0.000 | ||
2245 | 2023.12.27 04:00 | modify | 755 | 0.10 | 157.369 | 154.869 | 159.869 | ||
2246 | 2023.12.27 08:00 | close | 741 | 0.10 | 157.649 | 153.975 | 158.975 | 81.78 | 26821.78 |
2247 | 2023.12.27 08:00 | buy | 756 | 0.10 | 157.679 | 0.000 | 0.000 | ||
2248 | 2023.12.27 08:00 | modify | 756 | 0.10 | 157.679 | 155.179 | 160.179 | ||
2249 | 2023.12.27 12:00 | close | 744 | 0.10 | 157.631 | 154.041 | 159.041 | 75.41 | 26897.19 |
2250 | 2023.12.27 12:00 | buy | 757 | 0.10 | 157.661 | 0.000 | 0.000 | ||
2251 | 2023.12.27 12:00 | modify | 757 | 0.10 | 157.661 | 155.161 | 160.161 | ||
2252 | 2023.12.28 04:00 | close | 749 | 0.10 | 157.121 | 154.112 | 159.112 | 37.92 | 26935.11 |
2253 | 2023.12.28 04:00 | buy | 758 | 0.10 | 157.151 | 0.000 | 0.000 | ||
2254 | 2023.12.28 04:00 | modify | 758 | 0.10 | 157.151 | 154.651 | 159.651 | ||
2255 | 2023.12.28 08:00 | close | 747 | 0.10 | 156.549 | 154.235 | 159.235 | -7.96 | 26927.15 |
2256 | 2023.12.28 08:00 | buy | 759 | 0.10 | 156.579 | 0.000 | 0.000 | ||
2257 | 2023.12.28 08:00 | modify | 759 | 0.10 | 156.579 | 154.079 | 159.079 | ||
2258 | 2023.12.28 12:00 | close | 759 | 0.10 | 156.595 | 154.079 | 159.079 | 1.08 | 26928.23 |
2259 | 2023.12.28 12:00 | buy | 760 | 0.10 | 156.625 | 0.000 | 0.000 | ||
2260 | 2023.12.28 12:00 | modify | 760 | 0.10 | 156.625 | 154.125 | 159.125 | ||
2261 | 2023.12.28 16:00 | close | 760 | 0.10 | 156.477 | 154.125 | 159.125 | -9.93 | 26918.30 |
2262 | 2023.12.28 16:00 | buy | 761 | 0.10 | 156.507 | 0.000 | 0.000 | ||
2263 | 2023.12.28 16:00 | modify | 761 | 0.10 | 156.507 | 154.007 | 159.007 | ||
2264 | 2023.12.28 20:00 | close | 761 | 0.10 | 156.523 | 154.007 | 159.007 | 1.08 | 26919.38 |
2265 | 2023.12.28 20:00 | buy | 762 | 0.10 | 156.553 | 0.000 | 0.000 | ||
2266 | 2023.12.28 20:00 | modify | 762 | 0.10 | 156.553 | 154.053 | 159.053 | ||
2267 | 2023.12.29 04:00 | close | 762 | 0.10 | 156.564 | 154.053 | 159.053 | 1.49 | 26920.87 |
2268 | 2023.12.29 04:00 | buy | 763 | 0.10 | 156.594 | 0.000 | 0.000 | ||
2269 | 2023.12.29 04:00 | modify | 763 | 0.10 | 156.594 | 154.094 | 159.094 | ||
2270 | 2023.12.29 08:00 | close | 763 | 0.10 | 156.483 | 154.094 | 159.094 | -7.45 | 26913.42 |
2271 | 2023.12.29 08:00 | buy | 764 | 0.10 | 156.513 | 0.000 | 0.000 | ||
2272 | 2023.12.29 08:00 | modify | 764 | 0.10 | 156.513 | 154.013 | 159.013 | ||
2273 | 2023.12.29 12:00 | close | 764 | 0.10 | 156.789 | 154.013 | 159.013 | 18.52 | 26931.94 |
2274 | 2023.12.29 12:00 | buy | 765 | 0.10 | 156.819 | 0.000 | 0.000 | ||
2275 | 2023.12.29 12:00 | modify | 765 | 0.10 | 156.819 | 154.319 | 159.319 | ||
2276 | 2023.12.29 16:00 | close | 742 | 0.10 | 155.778 | 154.238 | 159.238 | -59.14 | 26872.80 |
2277 | 2023.12.29 16:00 | buy | 766 | 0.10 | 155.808 | 0.000 | 0.000 | ||
2278 | 2023.12.29 16:00 | modify | 766 | 0.10 | 155.808 | 153.308 | 158.308 | ||
2279 | 2023.12.29 20:00 | close | 766 | 0.10 | 155.709 | 153.308 | 158.308 | -6.64 | 26866.16 |
2280 | 2023.12.29 20:00 | buy | 767 | 0.10 | 155.739 | 0.000 | 0.000 | ||
2281 | 2023.12.29 20:00 | modify | 767 | 0.10 | 155.739 | 153.239 | 158.239 | ||
2282 | 2024.01.01 20:00 | close | 767 | 0.10 | 155.555 | 153.239 | 158.239 | -11.60 | 26854.57 |
2283 | 2024.01.01 20:00 | buy | 768 | 0.10 | 155.585 | 0.000 | 0.000 | ||
2284 | 2024.01.01 20:00 | modify | 768 | 0.10 | 155.585 | 153.085 | 158.085 | ||
2285 | 2024.01.02 04:00 | close | 768 | 0.10 | 156.001 | 153.085 | 158.085 | 28.67 | 26883.24 |
2286 | 2024.01.02 04:00 | buy | 769 | 0.10 | 156.031 | 0.000 | 0.000 | ||
2287 | 2024.01.02 04:00 | modify | 769 | 0.10 | 156.031 | 153.531 | 158.531 | ||
2288 | 2024.01.02 08:00 | close | 769 | 0.10 | 155.926 | 153.531 | 158.531 | -7.04 | 26876.20 |
2289 | 2024.01.02 08:00 | buy | 770 | 0.10 | 155.956 | 0.000 | 0.000 | ||
2290 | 2024.01.02 08:00 | modify | 770 | 0.10 | 155.956 | 153.456 | 158.456 | ||
2291 | 2024.01.02 12:00 | close | 770 | 0.10 | 155.575 | 153.456 | 158.456 | -25.57 | 26850.63 |
2292 | 2024.01.02 12:00 | buy | 771 | 0.10 | 155.605 | 0.000 | 0.000 | ||
2293 | 2024.01.02 12:00 | modify | 771 | 0.10 | 155.605 | 153.105 | 158.105 | ||
2294 | 2024.01.02 16:00 | s/l | 735 | 0.10 | 155.079 | 155.079 | 160.079 | -157.21 | 26693.42 |
2295 | 2024.01.02 16:00 | s/l | 736 | 0.10 | 155.156 | 155.156 | 160.156 | -157.96 | 26535.46 |
2296 | 2024.01.02 16:00 | s/l | 739 | 0.10 | 155.204 | 155.204 | 160.204 | -157.96 | 26377.50 |
2297 | 2024.01.02 16:00 | s/l | 756 | 0.10 | 155.179 | 155.179 | 160.179 | -163.24 | 26214.26 |
2298 | 2024.01.02 16:00 | s/l | 757 | 0.10 | 155.161 | 155.161 | 160.161 | -163.24 | 26051.02 |
2299 | 2024.01.02 16:00 | buy | 772 | 0.10 | 155.349 | 0.000 | 0.000 | ||
2300 | 2024.01.02 16:00 | modify | 772 | 0.10 | 155.349 | 152.849 | 157.849 | ||
2301 | 2024.01.02 20:00 | buy | 773 | 0.10 | 155.418 | 0.000 | 0.000 | ||
2302 | 2024.01.02 20:00 | modify | 773 | 0.10 | 155.418 | 152.918 | 157.918 | ||
2303 | 2024.01.03 04:00 | buy | 774 | 0.10 | 155.547 | 0.000 | 0.000 | ||
2304 | 2024.01.03 04:00 | modify | 774 | 0.10 | 155.547 | 153.047 | 158.047 | ||
2305 | 2024.01.03 08:00 | buy | 775 | 0.10 | 156.126 | 0.000 | 0.000 | ||
2306 | 2024.01.03 08:00 | modify | 775 | 0.10 | 156.126 | 153.626 | 158.626 | ||
2307 | 2024.01.03 12:00 | buy | 776 | 0.10 | 156.101 | 0.000 | 0.000 | ||
2308 | 2024.01.03 12:00 | modify | 776 | 0.10 | 156.101 | 153.601 | 158.601 | ||
2309 | 2024.01.03 16:00 | close | 772 | 0.10 | 156.588 | 152.849 | 157.849 | 83.89 | 26134.92 |
2310 | 2024.01.03 16:00 | buy | 777 | 0.10 | 156.618 | 0.000 | 0.000 | ||
2311 | 2024.01.03 16:00 | modify | 777 | 0.10 | 156.618 | 154.118 | 159.118 | ||
2312 | 2024.01.03 20:00 | close | 773 | 0.10 | 156.389 | 152.918 | 157.918 | 65.90 | 26200.82 |
2313 | 2024.01.03 20:00 | buy | 778 | 0.10 | 156.419 | 0.000 | 0.000 | ||
2314 | 2024.01.03 20:00 | modify | 778 | 0.10 | 156.419 | 153.919 | 158.919 | ||
2315 | 2024.01.04 04:00 | close | 774 | 0.10 | 156.627 | 153.047 | 158.047 | 74.73 | 26275.55 |
2316 | 2024.01.04 04:00 | buy | 779 | 0.10 | 156.657 | 0.000 | 0.000 | ||
2317 | 2024.01.04 04:00 | modify | 779 | 0.10 | 156.657 | 154.157 | 159.157 | ||
2318 | 2024.01.04 08:00 | close | 771 | 0.10 | 156.825 | 153.105 | 158.105 | 84.87 | 26360.42 |
2319 | 2024.01.04 08:00 | buy | 780 | 0.10 | 156.855 | 0.000 | 0.000 | ||
2320 | 2024.01.04 08:00 | modify | 780 | 0.10 | 156.855 | 154.355 | 159.355 | ||
2321 | 2024.01.04 12:00 | close | 776 | 0.10 | 157.932 | 153.601 | 158.601 | 125.12 | 26485.54 |
2322 | 2024.01.04 12:00 | buy | 781 | 0.10 | 157.962 | 0.000 | 0.000 | ||
2323 | 2024.01.04 12:00 | modify | 781 | 0.10 | 157.962 | 155.462 | 160.462 | ||
2324 | 2024.01.05 04:00 | t/p | 775 | 0.10 | 158.626 | 153.626 | 158.626 | 170.76 | 26656.30 |
2325 | 2024.01.05 16:00 | t/p | 778 | 0.10 | 158.919 | 153.919 | 158.919 | 170.76 | 26827.07 |
2326 | 2024.01.08 04:00 | buy | 782 | 0.10 | 157.997 | 0.000 | 0.000 | ||
2327 | 2024.01.08 04:00 | modify | 782 | 0.10 | 157.997 | 155.497 | 160.497 | ||
2328 | 2024.01.08 08:00 | buy | 783 | 0.10 | 158.093 | 0.000 | 0.000 | ||
2329 | 2024.01.08 08:00 | modify | 783 | 0.10 | 158.093 | 155.593 | 160.593 | ||
2330 | 2024.01.08 12:00 | close | 777 | 0.10 | 158.140 | 154.118 | 159.118 | 105.90 | 26932.96 |
2331 | 2024.01.08 12:00 | buy | 784 | 0.10 | 158.170 | 0.000 | 0.000 | ||
2332 | 2024.01.08 12:00 | modify | 784 | 0.10 | 158.170 | 155.670 | 160.670 | ||
2333 | 2024.01.08 16:00 | close | 745 | 0.10 | 157.890 | 154.244 | 159.244 | 88.19 | 27021.15 |
2334 | 2024.01.08 16:00 | buy | 785 | 0.10 | 157.920 | 0.000 | 0.000 | ||
2335 | 2024.01.08 16:00 | modify | 785 | 0.10 | 157.920 | 155.420 | 160.420 | ||
2336 | 2024.01.08 20:00 | close | 734 | 0.10 | 157.954 | 154.326 | 159.326 | 90.76 | 27111.91 |
2337 | 2024.01.08 20:00 | buy | 786 | 0.10 | 157.984 | 0.000 | 0.000 | ||
2338 | 2024.01.08 20:00 | modify | 786 | 0.10 | 157.984 | 155.484 | 160.484 | ||
2339 | 2024.01.09 04:00 | close | 738 | 0.10 | 157.454 | 154.338 | 159.338 | 56.41 | 27168.31 |
2340 | 2024.01.09 04:00 | buy | 787 | 0.10 | 157.484 | 0.000 | 0.000 | ||
2341 | 2024.01.09 04:00 | modify | 787 | 0.10 | 157.484 | 154.984 | 159.984 | ||
2342 | 2024.01.09 08:00 | close | 779 | 0.10 | 157.843 | 154.157 | 159.157 | 81.84 | 27250.15 |
2343 | 2024.01.09 08:00 | buy | 788 | 0.10 | 157.873 | 0.000 | 0.000 | ||
2344 | 2024.01.09 08:00 | modify | 788 | 0.10 | 157.873 | 155.373 | 160.373 | ||
2345 | 2024.01.09 12:00 | close | 752 | 0.10 | 157.489 | 154.336 | 159.336 | 54.37 | 27304.52 |
2346 | 2024.01.09 12:00 | buy | 789 | 0.10 | 157.519 | 0.000 | 0.000 | ||
2347 | 2024.01.09 12:00 | modify | 789 | 0.10 | 157.519 | 155.019 | 160.019 | ||
2348 | 2024.01.09 20:00 | close | 750 | 0.10 | 157.920 | 154.341 | 159.341 | 82.96 | 27387.48 |
2349 | 2024.01.09 20:00 | buy | 790 | 0.10 | 157.950 | 0.000 | 0.000 | ||
2350 | 2024.01.09 20:00 | modify | 790 | 0.10 | 157.950 | 155.450 | 160.450 | ||
2351 | 2024.01.10 04:00 | close | 765 | 0.10 | 158.303 | 154.319 | 159.319 | 107.11 | 27494.59 |
2352 | 2024.01.10 04:00 | buy | 791 | 0.10 | 158.333 | 0.000 | 0.000 | ||
2353 | 2024.01.10 04:00 | modify | 791 | 0.10 | 158.333 | 155.833 | 160.833 | ||
2354 | 2024.01.10 08:00 | close | 751 | 0.10 | 158.365 | 154.407 | 159.407 | 109.14 | 27603.73 |
2355 | 2024.01.10 08:00 | buy | 792 | 0.10 | 158.395 | 0.000 | 0.000 | ||
2356 | 2024.01.10 08:00 | modify | 792 | 0.10 | 158.395 | 155.895 | 160.895 | ||
2357 | 2024.01.10 16:00 | t/p | 746 | 0.10 | 159.440 | 154.440 | 159.440 | 180.56 | 27784.28 |
2358 | 2024.01.10 16:00 | t/p | 758 | 0.10 | 159.651 | 154.651 | 159.651 | 176.04 | 27960.32 |
2359 | 2024.01.10 16:00 | t/p | 780 | 0.10 | 159.355 | 154.355 | 159.355 | 170.77 | 28131.09 |
2360 | 2024.01.10 20:00 | t/p | 753 | 0.10 | 159.737 | 154.737 | 159.737 | 179.05 | 28310.14 |
2361 | 2024.01.11 00:00 | t/p | 737 | 0.10 | 159.943 | 154.943 | 159.943 | 185.83 | 28495.97 |
2362 | 2024.01.11 00:00 | t/p | 740 | 0.10 | 159.941 | 154.941 | 159.941 | 185.83 | 28681.80 |
2363 | 2024.01.11 00:00 | t/p | 754 | 0.10 | 159.884 | 154.884 | 159.884 | 181.32 | 28863.12 |
2364 | 2024.01.11 00:00 | t/p | 755 | 0.10 | 159.869 | 154.869 | 159.869 | 180.57 | 29043.68 |
2365 | 2024.01.11 00:00 | t/p | 787 | 0.10 | 159.984 | 154.984 | 159.984 | 170.77 | 29214.46 |
2366 | 2024.01.11 16:00 | t/p | 789 | 0.10 | 160.019 | 155.019 | 160.019 | 170.76 | 29385.22 |
2367 | 2024.01.12 04:00 | buy | 793 | 0.10 | 159.112 | 0.000 | 0.000 | ||
2368 | 2024.01.12 04:00 | modify | 793 | 0.10 | 159.112 | 156.612 | 161.612 | ||
2369 | 2024.01.12 08:00 | buy | 794 | 0.10 | 159.193 | 0.000 | 0.000 | ||
2370 | 2024.01.12 08:00 | modify | 794 | 0.10 | 159.193 | 156.693 | 161.693 | ||
2371 | 2024.01.12 12:00 | buy | 795 | 0.10 | 159.060 | 0.000 | 0.000 | ||
2372 | 2024.01.12 12:00 | modify | 795 | 0.10 | 159.060 | 156.560 | 161.560 | ||
2373 | 2024.01.12 16:00 | buy | 796 | 0.10 | 158.721 | 0.000 | 0.000 | ||
2374 | 2024.01.12 16:00 | modify | 796 | 0.10 | 158.721 | 156.221 | 161.221 | ||
2375 | 2024.01.12 20:00 | buy | 797 | 0.10 | 158.747 | 0.000 | 0.000 | ||
2376 | 2024.01.12 20:00 | modify | 797 | 0.10 | 158.747 | 156.247 | 161.247 | ||
2377 | 2024.01.14 20:00 | buy | 798 | 0.10 | 158.604 | 0.000 | 0.000 | ||
2378 | 2024.01.14 20:00 | modify | 798 | 0.10 | 158.604 | 156.104 | 161.104 | ||
2379 | 2024.01.15 04:00 | buy | 799 | 0.10 | 159.157 | 0.000 | 0.000 | ||
2380 | 2024.01.15 04:00 | modify | 799 | 0.10 | 159.157 | 156.657 | 161.657 | ||
2381 | 2024.01.15 08:00 | buy | 800 | 0.10 | 159.349 | 0.000 | 0.000 | ||
2382 | 2024.01.15 08:00 | modify | 800 | 0.10 | 159.349 | 156.849 | 161.849 | ||
2383 | 2024.01.16 08:00 | buy | 801 | 0.10 | 159.607 | 0.000 | 0.000 | ||
2384 | 2024.01.16 08:00 | modify | 801 | 0.10 | 159.607 | 157.107 | 162.107 | ||
2385 | 2024.01.16 12:00 | buy | 802 | 0.10 | 159.714 | 0.000 | 0.000 | ||
2386 | 2024.01.16 12:00 | modify | 802 | 0.10 | 159.714 | 157.214 | 162.214 | ||
2387 | 2024.01.16 16:00 | close | 788 | 0.10 | 159.695 | 155.373 | 160.373 | 127.53 | 29512.75 |
2388 | 2024.01.16 16:00 | buy | 803 | 0.10 | 159.725 | 0.000 | 0.000 | ||
2389 | 2024.01.16 16:00 | modify | 803 | 0.10 | 159.725 | 157.225 | 162.225 | ||
2390 | 2024.01.16 20:00 | close | 785 | 0.10 | 160.114 | 155.420 | 160.420 | 153.25 | 29666.00 |
2391 | 2024.01.16 20:00 | buy | 804 | 0.10 | 160.144 | 0.000 | 0.000 | ||
2392 | 2024.01.16 20:00 | modify | 804 | 0.10 | 160.144 | 157.644 | 162.644 | ||
2393 | 2024.01.17 08:00 | t/p | 781 | 0.10 | 160.462 | 155.462 | 160.462 | 176.04 | 29842.04 |
2394 | 2024.01.17 08:00 | t/p | 782 | 0.10 | 160.497 | 155.497 | 160.497 | 174.54 | 30016.58 |
2395 | 2024.01.17 08:00 | t/p | 783 | 0.10 | 160.593 | 155.593 | 160.593 | 174.53 | 30191.11 |
2396 | 2024.01.17 08:00 | t/p | 784 | 0.10 | 160.670 | 155.670 | 160.670 | 174.54 | 30365.64 |
2397 | 2024.01.17 08:00 | t/p | 786 | 0.10 | 160.484 | 155.484 | 160.484 | 174.54 | 30540.18 |
2398 | 2024.01.17 08:00 | t/p | 790 | 0.10 | 160.450 | 155.450 | 160.450 | 173.79 | 30713.97 |
2399 | 2024.01.17 08:00 | t/p | 791 | 0.10 | 160.833 | 155.833 | 160.833 | 173.03 | 30887.00 |
2400 | 2024.01.17 16:00 | t/p | 792 | 0.10 | 160.895 | 155.895 | 160.895 | 173.03 | 31060.04 |
2401 | 2024.01.17 16:00 | t/p | 798 | 0.10 | 161.104 | 156.104 | 161.104 | 170.01 | 31230.05 |
2402 | 2024.01.17 20:00 | t/p | 796 | 0.10 | 161.221 | 156.221 | 161.221 | 170.01 | 31400.06 |
2403 | 2024.01.17 20:00 | t/p | 797 | 0.10 | 161.247 | 156.247 | 161.247 | 170.02 | 31570.08 |
2404 | 2024.01.18 20:00 | buy | 805 | 0.10 | 161.027 | 0.000 | 0.000 | ||
2405 | 2024.01.18 20:00 | modify | 805 | 0.10 | 161.027 | 158.527 | 163.527 | ||
2406 | 2024.01.19 04:00 | t/p | 793 | 0.10 | 161.612 | 156.612 | 161.612 | 173.03 | 31743.11 |
2407 | 2024.01.19 04:00 | t/p | 795 | 0.10 | 161.560 | 156.560 | 161.560 | 173.03 | 31916.14 |
2408 | 2024.01.19 04:00 | buy | 806 | 0.10 | 161.428 | 0.000 | 0.000 | ||
2409 | 2024.01.19 04:00 | modify | 806 | 0.10 | 161.428 | 158.928 | 163.928 | ||
2410 | 2024.01.19 08:00 | t/p | 794 | 0.10 | 161.693 | 156.693 | 161.693 | 173.02 | 32089.16 |
2411 | 2024.01.19 08:00 | t/p | 799 | 0.10 | 161.657 | 156.657 | 161.657 | 172.28 | 32261.44 |
2412 | 2024.01.19 08:00 | t/p | 800 | 0.10 | 161.849 | 156.849 | 161.849 | 172.27 | 32433.71 |
2413 | 2024.01.19 12:00 | buy | 807 | 0.10 | 161.137 | 0.000 | 0.000 | ||
2414 | 2024.01.19 12:00 | modify | 807 | 0.10 | 161.137 | 158.637 | 163.637 | ||
2415 | 2024.01.19 16:00 | buy | 808 | 0.10 | 161.201 | 0.000 | 0.000 | ||
2416 | 2024.01.19 16:00 | modify | 808 | 0.10 | 161.201 | 158.701 | 163.701 | ||
2417 | 2024.01.19 20:00 | buy | 809 | 0.10 | 161.441 | 0.000 | 0.000 | ||
2418 | 2024.01.19 20:00 | modify | 809 | 0.10 | 161.441 | 158.941 | 163.941 | ||
2419 | 2024.01.21 20:00 | buy | 810 | 0.10 | 161.402 | 0.000 | 0.000 | ||
2420 | 2024.01.21 20:00 | modify | 810 | 0.10 | 161.402 | 158.902 | 163.902 | ||
2421 | 2024.01.22 04:00 | buy | 811 | 0.10 | 161.286 | 0.000 | 0.000 | ||
2422 | 2024.01.22 04:00 | modify | 811 | 0.10 | 161.286 | 158.786 | 163.786 | ||
2423 | 2024.01.22 08:00 | buy | 812 | 0.10 | 161.354 | 0.000 | 0.000 | ||
2424 | 2024.01.22 08:00 | modify | 812 | 0.10 | 161.354 | 158.854 | 163.854 | ||
2425 | 2024.01.22 12:00 | buy | 813 | 0.10 | 161.073 | 0.000 | 0.000 | ||
2426 | 2024.01.22 12:00 | modify | 813 | 0.10 | 161.073 | 158.573 | 163.573 | ||
2427 | 2024.01.22 16:00 | buy | 814 | 0.10 | 160.965 | 0.000 | 0.000 | ||
2428 | 2024.01.22 16:00 | modify | 814 | 0.10 | 160.965 | 158.465 | 163.465 | ||
2429 | 2024.01.22 20:00 | buy | 815 | 0.10 | 161.161 | 0.000 | 0.000 | ||
2430 | 2024.01.22 20:00 | modify | 815 | 0.10 | 161.161 | 158.661 | 163.661 | ||
2431 | 2024.01.23 04:00 | buy | 816 | 0.10 | 161.128 | 0.000 | 0.000 | ||
2432 | 2024.01.23 04:00 | modify | 816 | 0.10 | 161.128 | 158.628 | 163.628 | ||
2433 | 2024.01.23 08:00 | buy | 817 | 0.10 | 161.017 | 0.000 | 0.000 | ||
2434 | 2024.01.23 08:00 | modify | 817 | 0.10 | 161.017 | 158.517 | 163.517 | ||
2435 | 2024.01.23 12:00 | buy | 818 | 0.10 | 160.879 | 0.000 | 0.000 | ||
2436 | 2024.01.23 12:00 | modify | 818 | 0.10 | 160.879 | 158.379 | 163.379 | ||
2437 | 2024.01.23 16:00 | buy | 819 | 0.10 | 160.853 | 0.000 | 0.000 | ||
2438 | 2024.01.23 16:00 | modify | 819 | 0.10 | 160.853 | 158.353 | 163.353 | ||
2439 | 2024.01.23 20:00 | buy | 820 | 0.10 | 160.945 | 0.000 | 0.000 | ||
2440 | 2024.01.23 20:00 | modify | 820 | 0.10 | 160.945 | 158.445 | 163.445 | ||
2441 | 2024.01.24 04:00 | close | 801 | 0.10 | 160.503 | 157.107 | 162.107 | 66.15 | 32499.86 |
2442 | 2024.01.24 04:00 | buy | 821 | 0.10 | 160.533 | 0.000 | 0.000 | ||
2443 | 2024.01.24 04:00 | modify | 821 | 0.10 | 160.533 | 158.033 | 163.033 | ||
2444 | 2024.01.24 08:00 | close | 802 | 0.10 | 160.706 | 157.214 | 162.214 | 72.59 | 32572.45 |
2445 | 2024.01.24 08:00 | buy | 822 | 0.10 | 160.736 | 0.000 | 0.000 | ||
2446 | 2024.01.24 08:00 | modify | 822 | 0.10 | 160.736 | 158.236 | 163.236 | ||
2447 | 2024.01.24 12:00 | close | 803 | 0.10 | 160.684 | 157.225 | 162.225 | 70.38 | 32642.82 |
2448 | 2024.01.24 12:00 | buy | 823 | 0.10 | 160.714 | 0.000 | 0.000 | ||
2449 | 2024.01.24 12:00 | modify | 823 | 0.10 | 160.714 | 158.214 | 163.214 | ||
2450 | 2024.01.24 16:00 | close | 804 | 0.10 | 160.181 | 157.644 | 162.644 | 8.51 | 32651.33 |
2451 | 2024.01.24 16:00 | buy | 824 | 0.10 | 160.211 | 0.000 | 0.000 | ||
2452 | 2024.01.24 16:00 | modify | 824 | 0.10 | 160.211 | 157.711 | 162.711 | ||
2453 | 2024.01.24 20:00 | close | 824 | 0.10 | 160.673 | 157.711 | 162.711 | 31.00 | 32682.33 |
2454 | 2024.01.24 20:00 | buy | 825 | 0.10 | 160.703 | 0.000 | 0.000 | ||
2455 | 2024.01.24 20:00 | modify | 825 | 0.10 | 160.703 | 158.203 | 163.203 | ||
2456 | 2024.01.25 04:00 | close | 821 | 0.10 | 160.611 | 158.033 | 163.033 | 7.50 | 32689.83 |
2457 | 2024.01.25 04:00 | buy | 826 | 0.10 | 160.641 | 0.000 | 0.000 | ||
2458 | 2024.01.25 04:00 | modify | 826 | 0.10 | 160.641 | 158.141 | 163.141 | ||
2459 | 2024.01.25 08:00 | close | 826 | 0.10 | 160.777 | 158.141 | 163.141 | 9.13 | 32698.96 |
2460 | 2024.01.25 08:00 | buy | 827 | 0.10 | 160.807 | 0.000 | 0.000 | ||
2461 | 2024.01.25 08:00 | modify | 827 | 0.10 | 160.807 | 158.307 | 163.307 | ||
2462 | 2024.01.25 12:00 | close | 825 | 0.10 | 160.711 | 158.203 | 163.203 | 2.80 | 32701.76 |
2463 | 2024.01.25 12:00 | buy | 828 | 0.10 | 160.741 | 0.000 | 0.000 | ||
2464 | 2024.01.25 12:00 | modify | 828 | 0.10 | 160.741 | 158.241 | 163.241 | ||
2465 | 2024.01.25 16:00 | close | 823 | 0.10 | 159.848 | 158.214 | 163.214 | -55.85 | 32645.91 |
2466 | 2024.01.25 16:00 | buy | 829 | 0.10 | 159.878 | 0.000 | 0.000 | ||
2467 | 2024.01.25 16:00 | modify | 829 | 0.10 | 159.878 | 157.378 | 162.378 | ||
2468 | 2024.01.25 20:00 | close | 829 | 0.10 | 160.193 | 157.378 | 162.378 | 21.14 | 32667.05 |
2469 | 2024.01.25 20:00 | buy | 830 | 0.10 | 160.223 | 0.000 | 0.000 | ||
2470 | 2024.01.25 20:00 | modify | 830 | 0.10 | 160.223 | 157.723 | 162.723 | ||
2471 | 2024.01.26 04:00 | close | 830 | 0.10 | 160.139 | 157.723 | 162.723 | -4.88 | 32662.17 |
2472 | 2024.01.26 04:00 | buy | 831 | 0.10 | 160.169 | 0.000 | 0.000 | ||
2473 | 2024.01.26 04:00 | modify | 831 | 0.10 | 160.169 | 157.669 | 162.669 | ||
2474 | 2024.01.26 08:00 | close | 831 | 0.10 | 159.881 | 157.669 | 162.669 | -19.33 | 32642.84 |
2475 | 2024.01.26 08:00 | buy | 832 | 0.10 | 159.911 | 0.000 | 0.000 | ||
2476 | 2024.01.26 08:00 | modify | 832 | 0.10 | 159.911 | 157.411 | 162.411 | ||
2477 | 2024.01.26 12:00 | close | 832 | 0.10 | 160.628 | 157.411 | 162.411 | 48.11 | 32690.95 |
2478 | 2024.01.26 12:00 | buy | 833 | 0.10 | 160.658 | 0.000 | 0.000 | ||
2479 | 2024.01.26 12:00 | modify | 833 | 0.10 | 160.658 | 158.158 | 163.158 | ||
2480 | 2024.01.26 16:00 | close | 833 | 0.10 | 160.870 | 158.158 | 163.158 | 14.23 | 32705.18 |
2481 | 2024.01.26 16:00 | buy | 834 | 0.10 | 160.900 | 0.000 | 0.000 | ||
2482 | 2024.01.26 16:00 | modify | 834 | 0.10 | 160.900 | 158.400 | 163.400 | ||
2483 | 2024.01.26 20:00 | close | 822 | 0.10 | 160.805 | 158.236 | 163.236 | 7.64 | 32712.83 |
2484 | 2024.01.26 20:00 | buy | 835 | 0.10 | 160.835 | 0.000 | 0.000 | ||
2485 | 2024.01.26 20:00 | modify | 835 | 0.10 | 160.835 | 158.335 | 163.335 | ||
2486 | 2024.01.28 20:00 | close | 828 | 0.10 | 160.520 | 158.241 | 163.241 | -14.08 | 32698.75 |
2487 | 2024.01.28 20:00 | buy | 836 | 0.10 | 160.550 | 0.000 | 0.000 | ||
2488 | 2024.01.28 20:00 | modify | 836 | 0.10 | 160.550 | 158.050 | 163.050 | ||
2489 | 2024.01.29 04:00 | close | 836 | 0.10 | 160.650 | 158.050 | 163.050 | 7.46 | 32706.21 |
2490 | 2024.01.29 04:00 | buy | 837 | 0.10 | 160.680 | 0.000 | 0.000 | ||
2491 | 2024.01.29 04:00 | modify | 837 | 0.10 | 160.680 | 158.180 | 163.180 | ||
2492 | 2024.01.29 08:00 | close | 837 | 0.10 | 160.170 | 158.180 | 163.180 | -34.22 | 32671.99 |
2493 | 2024.01.29 08:00 | buy | 838 | 0.10 | 160.200 | 0.000 | 0.000 | ||
2494 | 2024.01.29 08:00 | modify | 838 | 0.10 | 160.200 | 157.700 | 162.700 | ||
2495 | 2024.01.29 12:00 | close | 838 | 0.10 | 160.039 | 157.700 | 162.700 | -10.80 | 32661.19 |
2496 | 2024.01.29 12:00 | buy | 839 | 0.10 | 160.069 | 0.000 | 0.000 | ||
2497 | 2024.01.29 12:00 | modify | 839 | 0.10 | 160.069 | 157.569 | 162.569 | ||
2498 | 2024.01.29 16:00 | close | 839 | 0.10 | 159.438 | 157.569 | 162.569 | -42.34 | 32618.85 |
2499 | 2024.01.29 16:00 | buy | 840 | 0.10 | 159.468 | 0.000 | 0.000 | ||
2500 | 2024.01.29 16:00 | modify | 840 | 0.10 | 159.468 | 156.968 | 161.968 | ||
2501 | 2024.01.29 20:00 | close | 840 | 0.10 | 159.738 | 156.968 | 161.968 | 18.12 | 32636.97 |
2502 | 2024.01.29 20:00 | buy | 841 | 0.10 | 159.768 | 0.000 | 0.000 | ||
2503 | 2024.01.29 20:00 | modify | 841 | 0.10 | 159.768 | 157.268 | 162.268 | ||
2504 | 2024.01.30 04:00 | close | 841 | 0.10 | 159.635 | 157.268 | 162.268 | -8.17 | 32628.81 |
2505 | 2024.01.30 04:00 | buy | 842 | 0.10 | 159.665 | 0.000 | 0.000 | ||
2506 | 2024.01.30 04:00 | modify | 842 | 0.10 | 159.665 | 157.165 | 162.165 | ||
2507 | 2024.01.30 08:00 | close | 842 | 0.10 | 159.336 | 157.165 | 162.165 | -22.08 | 32606.73 |
2508 | 2024.01.30 08:00 | buy | 843 | 0.10 | 159.366 | 0.000 | 0.000 | ||
2509 | 2024.01.30 08:00 | modify | 843 | 0.10 | 159.366 | 156.866 | 161.866 | ||
2510 | 2024.01.30 12:00 | close | 843 | 0.10 | 159.786 | 156.866 | 161.866 | 28.18 | 32634.91 |
2511 | 2024.01.30 12:00 | buy | 844 | 0.10 | 159.816 | 0.000 | 0.000 | ||
2512 | 2024.01.30 12:00 | modify | 844 | 0.10 | 159.816 | 157.316 | 162.316 | ||
2513 | 2024.01.30 16:00 | close | 844 | 0.10 | 160.219 | 157.316 | 162.316 | 27.04 | 32661.95 |
2514 | 2024.01.30 16:00 | buy | 845 | 0.10 | 160.249 | 0.000 | 0.000 | ||
2515 | 2024.01.30 16:00 | modify | 845 | 0.10 | 160.249 | 157.749 | 162.749 | ||
2516 | 2024.01.30 20:00 | close | 845 | 0.10 | 160.086 | 157.749 | 162.749 | -10.94 | 32651.01 |
2517 | 2024.01.30 20:00 | buy | 846 | 0.10 | 160.116 | 0.000 | 0.000 | ||
2518 | 2024.01.30 20:00 | modify | 846 | 0.10 | 160.116 | 157.616 | 162.616 | ||
2519 | 2024.01.31 04:00 | close | 846 | 0.10 | 159.816 | 157.616 | 162.616 | -19.38 | 32631.63 |
2520 | 2024.01.31 04:00 | buy | 847 | 0.10 | 159.846 | 0.000 | 0.000 | ||
2521 | 2024.01.31 04:00 | modify | 847 | 0.10 | 159.846 | 157.346 | 162.346 | ||
2522 | 2024.01.31 08:00 | close | 847 | 0.10 | 159.705 | 157.346 | 162.346 | -9.47 | 32622.16 |
2523 | 2024.01.31 08:00 | buy | 848 | 0.10 | 159.735 | 0.000 | 0.000 | ||
2524 | 2024.01.31 08:00 | modify | 848 | 0.10 | 159.735 | 157.235 | 162.235 | ||
2525 | 2024.01.31 12:00 | close | 848 | 0.10 | 160.243 | 157.235 | 162.235 | 34.09 | 32656.25 |
2526 | 2024.01.31 12:00 | buy | 849 | 0.10 | 160.273 | 0.000 | 0.000 | ||
2527 | 2024.01.31 12:00 | modify | 849 | 0.10 | 160.273 | 157.773 | 162.773 | ||
2528 | 2024.01.31 16:00 | s/l | 806 | 0.10 | 158.928 | 158.928 | 163.928 | -160.22 | 32496.03 |
2529 | 2024.01.31 16:00 | s/l | 809 | 0.10 | 158.941 | 158.941 | 163.941 | -160.22 | 32335.81 |
2530 | 2024.01.31 16:00 | s/l | 810 | 0.10 | 158.902 | 158.902 | 163.902 | -160.23 | 32175.59 |
2531 | 2024.01.31 16:00 | s/l | 811 | 0.10 | 158.786 | 158.786 | 163.786 | -160.97 | 32014.62 |
2532 | 2024.01.31 16:00 | s/l | 812 | 0.10 | 158.854 | 158.854 | 163.854 | -160.98 | 31853.64 |
2533 | 2024.01.31 16:00 | buy | 850 | 0.10 | 158.803 | 0.000 | 0.000 | ||
2534 | 2024.01.31 16:00 | modify | 850 | 0.10 | 158.803 | 156.303 | 161.303 | ||
2535 | 2024.01.31 20:00 | s/l | 807 | 0.10 | 158.637 | 158.637 | 163.637 | -160.22 | 31693.42 |
2536 | 2024.01.31 20:00 | s/l | 808 | 0.10 | 158.701 | 158.701 | 163.701 | -160.23 | 31533.19 |
2537 | 2024.01.31 20:00 | s/l | 813 | 0.10 | 158.573 | 158.573 | 163.573 | -160.97 | 31372.22 |
2538 | 2024.01.31 20:00 | s/l | 815 | 0.10 | 158.661 | 158.661 | 163.661 | -160.97 | 31211.25 |
2539 | 2024.01.31 20:00 | s/l | 816 | 0.10 | 158.628 | 158.628 | 163.628 | -161.72 | 31049.53 |
2540 | 2024.01.31 20:00 | buy | 851 | 0.10 | 158.708 | 0.000 | 0.000 | ||
2541 | 2024.01.31 20:00 | modify | 851 | 0.10 | 158.708 | 156.208 | 161.208 | ||
2542 | 2024.02.01 04:00 | s/l | 805 | 0.10 | 158.527 | 158.527 | 163.527 | -157.20 | 30892.32 |
2543 | 2024.02.01 04:00 | s/l | 814 | 0.10 | 158.465 | 158.465 | 163.465 | -158.71 | 30733.61 |
2544 | 2024.02.01 04:00 | s/l | 817 | 0.10 | 158.517 | 158.517 | 163.517 | -159.46 | 30574.15 |
2545 | 2024.02.01 04:00 | buy | 852 | 0.10 | 158.645 | 0.000 | 0.000 | ||
2546 | 2024.02.01 04:00 | modify | 852 | 0.10 | 158.645 | 156.145 | 161.145 | ||
2547 | 2024.02.01 08:00 | s/l | 820 | 0.10 | 158.445 | 158.445 | 163.445 | -159.46 | 30414.68 |
2548 | 2024.02.01 08:00 | buy | 853 | 0.10 | 158.477 | 0.000 | 0.000 | ||
2549 | 2024.02.01 08:00 | modify | 853 | 0.10 | 158.477 | 155.977 | 160.977 | ||
2550 | 2024.02.01 12:00 | s/l | 818 | 0.10 | 158.379 | 158.379 | 163.379 | -159.46 | 30255.22 |
2551 | 2024.02.01 12:00 | s/l | 819 | 0.10 | 158.353 | 158.353 | 163.353 | -159.47 | 30095.75 |
2552 | 2024.02.01 12:00 | s/l | 827 | 0.10 | 158.307 | 158.307 | 163.307 | -162.48 | 29933.27 |
2553 | 2024.02.01 12:00 | s/l | 834 | 0.10 | 158.400 | 158.400 | 163.400 | -163.23 | 29770.04 |
2554 | 2024.02.01 12:00 | s/l | 835 | 0.10 | 158.335 | 158.335 | 163.335 | -163.24 | 29606.80 |
2555 | 2024.02.01 12:00 | buy | 854 | 0.10 | 158.737 | 0.000 | 0.000 | ||
2556 | 2024.02.01 12:00 | modify | 854 | 0.10 | 158.737 | 156.237 | 161.237 | ||
2557 | 2024.02.01 16:00 | buy | 855 | 0.10 | 158.435 | 0.000 | 0.000 | ||
2558 | 2024.02.01 16:00 | modify | 855 | 0.10 | 158.435 | 155.935 | 160.935 | ||
2559 | 2024.02.01 20:00 | buy | 856 | 0.10 | 159.051 | 0.000 | 0.000 | ||
2560 | 2024.02.01 20:00 | modify | 856 | 0.10 | 159.051 | 156.551 | 161.551 | ||
2561 | 2024.02.02 04:00 | buy | 857 | 0.10 | 159.239 | 0.000 | 0.000 | ||
2562 | 2024.02.02 04:00 | modify | 857 | 0.10 | 159.239 | 156.739 | 161.739 | ||
2563 | 2024.02.02 08:00 | buy | 858 | 0.10 | 159.565 | 0.000 | 0.000 | ||
2564 | 2024.02.02 08:00 | modify | 858 | 0.10 | 159.565 | 157.065 | 162.065 | ||
2565 | 2024.02.02 12:00 | buy | 859 | 0.10 | 159.508 | 0.000 | 0.000 | ||
2566 | 2024.02.02 12:00 | modify | 859 | 0.10 | 159.508 | 157.008 | 162.008 | ||
2567 | 2024.02.02 16:00 | buy | 860 | 0.10 | 160.204 | 0.000 | 0.000 | ||
2568 | 2024.02.02 16:00 | modify | 860 | 0.10 | 160.204 | 157.704 | 162.704 | ||
2569 | 2024.02.05 08:00 | buy | 861 | 0.10 | 160.095 | 0.000 | 0.000 | ||
2570 | 2024.02.05 08:00 | modify | 861 | 0.10 | 160.095 | 157.595 | 162.595 | ||
2571 | 2024.02.05 12:00 | buy | 862 | 0.10 | 159.666 | 0.000 | 0.000 | ||
2572 | 2024.02.05 12:00 | modify | 862 | 0.10 | 159.666 | 157.166 | 162.166 | ||
2573 | 2024.02.05 16:00 | buy | 863 | 0.10 | 159.698 | 0.000 | 0.000 | ||
2574 | 2024.02.05 16:00 | modify | 863 | 0.10 | 159.698 | 157.198 | 162.198 | ||
2575 | 2024.02.05 20:00 | buy | 864 | 0.10 | 159.775 | 0.000 | 0.000 | ||
2576 | 2024.02.05 20:00 | modify | 864 | 0.10 | 159.775 | 157.275 | 162.275 | ||
2577 | 2024.02.06 04:00 | buy | 865 | 0.10 | 159.713 | 0.000 | 0.000 | ||
2578 | 2024.02.06 04:00 | modify | 865 | 0.10 | 159.713 | 157.213 | 162.213 | ||
2579 | 2024.02.06 08:00 | buy | 866 | 0.10 | 159.705 | 0.000 | 0.000 | ||
2580 | 2024.02.06 08:00 | modify | 866 | 0.10 | 159.705 | 157.205 | 162.205 | ||
2581 | 2024.02.06 12:00 | buy | 867 | 0.10 | 159.695 | 0.000 | 0.000 | ||
2582 | 2024.02.06 12:00 | modify | 867 | 0.10 | 159.695 | 157.195 | 162.195 | ||
2583 | 2024.02.06 16:00 | buy | 868 | 0.10 | 159.131 | 0.000 | 0.000 | ||
2584 | 2024.02.06 16:00 | modify | 868 | 0.10 | 159.131 | 156.631 | 161.631 | ||
2585 | 2024.02.06 20:00 | close | 855 | 0.10 | 159.050 | 155.935 | 160.935 | 43.52 | 29650.32 |
2586 | 2024.02.06 20:00 | buy | 869 | 0.10 | 159.080 | 0.000 | 0.000 | ||
2587 | 2024.02.06 20:00 | modify | 869 | 0.10 | 159.080 | 156.580 | 161.580 | ||
2588 | 2024.02.07 04:00 | close | 853 | 0.10 | 159.122 | 155.977 | 160.977 | 46.29 | 29696.61 |
2589 | 2024.02.07 04:00 | buy | 870 | 0.10 | 159.152 | 0.000 | 0.000 | ||
2590 | 2024.02.07 04:00 | modify | 870 | 0.10 | 159.152 | 156.652 | 161.652 | ||
2591 | 2024.02.07 08:00 | close | 852 | 0.10 | 159.239 | 156.145 | 161.145 | 42.86 | 29739.47 |
2592 | 2024.02.07 08:00 | buy | 871 | 0.10 | 159.269 | 0.000 | 0.000 | ||
2593 | 2024.02.07 08:00 | modify | 871 | 0.10 | 159.269 | 156.769 | 161.769 | ||
2594 | 2024.02.07 12:00 | close | 851 | 0.10 | 159.502 | 156.208 | 161.208 | 58.55 | 29798.03 |
2595 | 2024.02.07 12:00 | buy | 872 | 0.10 | 159.532 | 0.000 | 0.000 | ||
2596 | 2024.02.07 12:00 | modify | 872 | 0.10 | 159.532 | 157.032 | 162.032 | ||
2597 | 2024.02.07 16:00 | close | 854 | 0.10 | 159.141 | 156.237 | 161.237 | 30.12 | 29828.15 |
2598 | 2024.02.07 16:00 | buy | 873 | 0.10 | 159.171 | 0.000 | 0.000 | ||
2599 | 2024.02.07 16:00 | modify | 873 | 0.10 | 159.171 | 156.671 | 161.671 | ||
2600 | 2024.02.07 20:00 | close | 850 | 0.10 | 159.566 | 156.303 | 161.303 | 56.47 | 29884.62 |
2601 | 2024.02.07 20:00 | buy | 874 | 0.10 | 159.596 | 0.000 | 0.000 | ||
2602 | 2024.02.07 20:00 | modify | 874 | 0.10 | 159.596 | 157.096 | 162.096 | ||
2603 | 2024.02.12 20:00 | close | 856 | 0.10 | 160.905 | 156.551 | 161.551 | 131.19 | 30015.81 |
2604 | 2024.02.12 20:00 | buy | 875 | 0.10 | 160.935 | 0.000 | 0.000 | ||
2605 | 2024.02.12 20:00 | modify | 875 | 0.10 | 160.935 | 158.435 | 163.435 | ||
2606 | 2024.02.13 04:00 | close | 869 | 0.10 | 160.920 | 156.580 | 161.580 | 128.73 | 30144.55 |
2607 | 2024.02.13 04:00 | buy | 876 | 0.10 | 160.950 | 0.000 | 0.000 | ||
2608 | 2024.02.13 04:00 | modify | 876 | 0.10 | 160.950 | 158.450 | 163.450 | ||
2609 | 2024.02.13 08:00 | close | 868 | 0.10 | 161.123 | 156.631 | 161.631 | 138.94 | 30283.49 |
2610 | 2024.02.13 08:00 | buy | 877 | 0.10 | 161.153 | 0.000 | 0.000 | ||
2611 | 2024.02.13 08:00 | modify | 877 | 0.10 | 161.153 | 158.653 | 163.653 | ||
2612 | 2024.02.13 12:00 | close | 870 | 0.10 | 160.989 | 156.652 | 161.652 | 127.78 | 30411.27 |
2613 | 2024.02.13 12:00 | buy | 878 | 0.10 | 161.019 | 0.000 | 0.000 | ||
2614 | 2024.02.13 12:00 | modify | 878 | 0.10 | 161.019 | 158.519 | 163.519 | ||
2615 | 2024.02.13 16:00 | close | 873 | 0.10 | 161.383 | 156.671 | 161.671 | 152.95 | 30564.22 |
2616 | 2024.02.13 16:00 | buy | 879 | 0.10 | 161.413 | 0.000 | 0.000 | ||
2617 | 2024.02.13 16:00 | modify | 879 | 0.10 | 161.413 | 158.913 | 163.913 | ||
2618 | 2024.02.13 20:00 | close | 857 | 0.10 | 161.447 | 156.739 | 161.739 | 154.95 | 30719.17 |
2619 | 2024.02.13 20:00 | buy | 880 | 0.10 | 161.477 | 0.000 | 0.000 | ||
2620 | 2024.02.13 20:00 | modify | 880 | 0.10 | 161.477 | 158.977 | 163.977 | ||
2621 | 2024.02.14 04:00 | close | 871 | 0.10 | 161.242 | 156.769 | 161.769 | 137.66 | 30856.83 |
2622 | 2024.02.14 04:00 | buy | 881 | 0.10 | 161.272 | 0.000 | 0.000 | ||
2623 | 2024.02.14 04:00 | modify | 881 | 0.10 | 161.272 | 158.772 | 163.772 | ||
2624 | 2024.02.14 08:00 | close | 859 | 0.10 | 161.093 | 157.008 | 162.008 | 113.88 | 30970.71 |
2625 | 2024.02.14 08:00 | buy | 882 | 0.10 | 161.123 | 0.000 | 0.000 | ||
2626 | 2024.02.14 08:00 | modify | 882 | 0.10 | 161.123 | 158.623 | 163.623 | ||
2627 | 2024.02.14 12:00 | close | 858 | 0.10 | 161.234 | 157.065 | 162.065 | 119.52 | 31090.24 |
2628 | 2024.02.14 12:00 | buy | 883 | 0.10 | 161.264 | 0.000 | 0.000 | ||
2629 | 2024.02.14 12:00 | modify | 883 | 0.10 | 161.264 | 158.764 | 163.764 | ||
2630 | 2024.02.14 16:00 | close | 872 | 0.10 | 161.478 | 157.032 | 162.032 | 135.85 | 31226.09 |
2631 | 2024.02.14 16:00 | buy | 884 | 0.10 | 161.508 | 0.000 | 0.000 | ||
2632 | 2024.02.14 16:00 | modify | 884 | 0.10 | 161.508 | 159.008 | 164.008 | ||
2633 | 2024.02.14 20:00 | close | 874 | 0.10 | 161.521 | 157.096 | 162.096 | 134.44 | 31360.53 |
2634 | 2024.02.14 20:00 | buy | 885 | 0.10 | 161.551 | 0.000 | 0.000 | ||
2635 | 2024.02.14 20:00 | modify | 885 | 0.10 | 161.551 | 159.051 | 164.051 | ||
2636 | 2024.02.15 04:00 | close | 862 | 0.10 | 161.172 | 157.166 | 162.166 | 110.09 | 31470.62 |
2637 | 2024.02.15 04:00 | buy | 886 | 0.10 | 161.202 | 0.000 | 0.000 | ||
2638 | 2024.02.15 04:00 | modify | 886 | 0.10 | 161.202 | 158.702 | 163.702 | ||
2639 | 2024.02.15 08:00 | close | 863 | 0.10 | 161.209 | 157.198 | 162.198 | 110.44 | 31581.06 |
2640 | 2024.02.15 08:00 | buy | 887 | 0.10 | 161.239 | 0.000 | 0.000 | ||
2641 | 2024.02.15 08:00 | modify | 887 | 0.10 | 161.239 | 158.739 | 163.739 | ||
2642 | 2024.02.15 12:00 | close | 867 | 0.10 | 161.111 | 157.195 | 162.195 | 103.31 | 31684.37 |
2643 | 2024.02.15 12:00 | buy | 888 | 0.10 | 161.141 | 0.000 | 0.000 | ||
2644 | 2024.02.15 12:00 | modify | 888 | 0.10 | 161.141 | 158.641 | 163.641 | ||
2645 | 2024.02.15 16:00 | close | 866 | 0.10 | 161.474 | 157.205 | 162.205 | 127.00 | 31811.36 |
2646 | 2024.02.15 16:00 | buy | 889 | 0.10 | 161.504 | 0.000 | 0.000 | ||
2647 | 2024.02.15 16:00 | modify | 889 | 0.10 | 161.504 | 159.004 | 164.004 | ||
2648 | 2024.02.15 20:00 | close | 865 | 0.10 | 161.484 | 157.213 | 162.213 | 127.13 | 31938.49 |
2649 | 2024.02.15 20:00 | buy | 890 | 0.10 | 161.514 | 0.000 | 0.000 | ||
2650 | 2024.02.15 20:00 | modify | 890 | 0.10 | 161.514 | 159.014 | 164.014 | ||
2651 | 2024.02.16 04:00 | close | 864 | 0.10 | 161.733 | 157.275 | 162.275 | 141.18 | 32079.67 |
2652 | 2024.02.16 04:00 | buy | 891 | 0.10 | 161.763 | 0.000 | 0.000 | ||
2653 | 2024.02.16 04:00 | modify | 891 | 0.10 | 161.763 | 159.263 | 164.263 | ||
2654 | 2024.02.16 08:00 | close | 861 | 0.10 | 161.660 | 157.595 | 162.595 | 114.81 | 32194.49 |
2655 | 2024.02.16 08:00 | buy | 892 | 0.10 | 161.690 | 0.000 | 0.000 | ||
2656 | 2024.02.16 08:00 | modify | 892 | 0.10 | 161.690 | 159.190 | 164.190 | ||
2657 | 2024.02.16 12:00 | close | 860 | 0.10 | 161.854 | 157.704 | 162.704 | 121.27 | 32315.75 |
2658 | 2024.02.16 12:00 | buy | 893 | 0.10 | 161.884 | 0.000 | 0.000 | ||
2659 | 2024.02.16 12:00 | modify | 893 | 0.10 | 161.884 | 159.384 | 164.384 | ||
2660 | 2024.02.16 16:00 | close | 849 | 0.10 | 161.819 | 157.773 | 162.773 | 117.30 | 32433.05 |
2661 | 2024.02.16 16:00 | buy | 894 | 0.10 | 161.849 | 0.000 | 0.000 | ||
2662 | 2024.02.16 16:00 | modify | 894 | 0.10 | 161.849 | 159.349 | 164.349 | ||
2663 | 2024.02.16 20:00 | close | 875 | 0.10 | 161.905 | 158.435 | 163.435 | 69.61 | 32502.66 |
2664 | 2024.02.16 20:00 | buy | 895 | 0.10 | 161.935 | 0.000 | 0.000 | ||
2665 | 2024.02.16 20:00 | modify | 895 | 0.10 | 161.935 | 159.435 | 164.435 | ||
2666 | 2024.02.18 20:00 | close | 876 | 0.10 | 161.663 | 158.450 | 163.450 | 51.61 | 32554.27 |
2667 | 2024.02.18 20:00 | buy | 896 | 0.10 | 161.693 | 0.000 | 0.000 | ||
2668 | 2024.02.18 20:00 | modify | 896 | 0.10 | 161.693 | 159.193 | 164.193 | ||
2669 | 2024.02.19 04:00 | close | 878 | 0.10 | 161.562 | 158.519 | 163.519 | 40.95 | 32595.22 |
2670 | 2024.02.19 04:00 | buy | 897 | 0.10 | 161.592 | 0.000 | 0.000 | ||
2671 | 2024.02.19 04:00 | modify | 897 | 0.10 | 161.592 | 159.092 | 164.092 | ||
2672 | 2024.02.19 08:00 | close | 882 | 0.10 | 161.713 | 158.623 | 163.623 | 43.36 | 32638.57 |
2673 | 2024.02.19 08:00 | buy | 898 | 0.10 | 161.743 | 0.000 | 0.000 | ||
2674 | 2024.02.19 08:00 | modify | 898 | 0.10 | 161.743 | 159.243 | 164.243 | ||
2675 | 2024.02.19 12:00 | close | 877 | 0.10 | 161.640 | 158.653 | 163.653 | 37.20 | 32675.77 |
2676 | 2024.02.19 12:00 | buy | 899 | 0.10 | 161.670 | 0.000 | 0.000 | ||
2677 | 2024.02.19 12:00 | modify | 899 | 0.10 | 161.670 | 159.170 | 164.170 | ||
2678 | 2024.02.19 16:00 | close | 888 | 0.10 | 161.678 | 158.641 | 163.641 | 37.55 | 32713.32 |
2679 | 2024.02.19 16:00 | buy | 900 | 0.10 | 161.708 | 0.000 | 0.000 | ||
2680 | 2024.02.19 16:00 | modify | 900 | 0.10 | 161.708 | 159.208 | 164.208 | ||
2681 | 2024.02.19 20:00 | close | 886 | 0.10 | 161.828 | 158.702 | 163.702 | 43.51 | 32756.83 |
2682 | 2024.02.19 20:00 | buy | 901 | 0.10 | 161.858 | 0.000 | 0.000 | ||
2683 | 2024.02.19 20:00 | modify | 901 | 0.10 | 161.858 | 159.358 | 164.358 | ||
2684 | 2024.02.20 04:00 | close | 883 | 0.10 | 161.862 | 158.764 | 163.764 | 44.64 | 32801.46 |
2685 | 2024.02.20 04:00 | buy | 902 | 0.10 | 161.892 | 0.000 | 0.000 | ||
2686 | 2024.02.20 04:00 | modify | 902 | 0.10 | 161.892 | 159.392 | 164.392 | ||
2687 | 2024.02.20 08:00 | close | 881 | 0.10 | 161.934 | 158.772 | 163.772 | 48.94 | 32850.40 |
2688 | 2024.02.20 08:00 | buy | 903 | 0.10 | 161.964 | 0.000 | 0.000 | ||
2689 | 2024.02.20 08:00 | modify | 903 | 0.10 | 161.964 | 159.464 | 164.464 | ||
2690 | 2024.02.20 12:00 | close | 887 | 0.10 | 162.220 | 158.739 | 163.739 | 68.09 | 32918.49 |
2691 | 2024.02.20 12:00 | buy | 904 | 0.10 | 162.250 | 0.000 | 0.000 | ||
2692 | 2024.02.20 12:00 | modify | 904 | 0.10 | 162.250 | 159.750 | 164.750 | ||
2693 | 2024.02.26 04:00 | close | 879 | 0.10 | 162.791 | 158.913 | 163.913 | 102.26 | 33020.76 |
2694 | 2024.02.26 04:00 | buy | 905 | 0.10 | 162.821 | 0.000 | 0.000 | ||
2695 | 2024.02.26 04:00 | modify | 905 | 0.10 | 162.821 | 160.321 | 165.321 | ||
2696 | 2024.02.26 08:00 | close | 880 | 0.10 | 162.971 | 158.977 | 163.977 | 110.04 | 33130.80 |
2697 | 2024.02.26 08:00 | buy | 906 | 0.10 | 163.001 | 0.000 | 0.000 | ||
2698 | 2024.02.26 08:00 | modify | 906 | 0.10 | 163.001 | 160.501 | 165.501 | ||
2699 | 2024.02.26 12:00 | close | 884 | 0.10 | 163.524 | 159.008 | 164.008 | 144.32 | 33275.12 |
2700 | 2024.02.26 12:00 | buy | 907 | 0.10 | 163.554 | 0.000 | 0.000 | ||
2701 | 2024.02.26 12:00 | modify | 907 | 0.10 | 163.554 | 161.054 | 166.054 | ||
2702 | 2024.02.26 16:00 | close | 889 | 0.10 | 163.572 | 159.004 | 164.004 | 145.55 | 33420.67 |
2703 | 2024.02.26 16:00 | buy | 908 | 0.10 | 163.602 | 0.000 | 0.000 | ||
2704 | 2024.02.26 16:00 | modify | 908 | 0.10 | 163.602 | 161.102 | 166.102 | ||
2705 | 2024.02.26 20:00 | close | 890 | 0.10 | 163.518 | 159.014 | 164.014 | 141.25 | 33561.92 |
2706 | 2024.02.26 20:00 | buy | 909 | 0.10 | 163.548 | 0.000 | 0.000 | ||
2707 | 2024.02.26 20:00 | modify | 909 | 0.10 | 163.548 | 161.048 | 166.048 | ||
2708 | 2024.02.27 04:00 | close | 885 | 0.10 | 163.252 | 159.051 | 164.051 | 123.94 | 33685.86 |
2709 | 2024.02.27 04:00 | buy | 910 | 0.10 | 163.282 | 0.000 | 0.000 | ||
2710 | 2024.02.27 04:00 | modify | 910 | 0.10 | 163.282 | 160.782 | 165.782 | ||
2711 | 2024.02.27 08:00 | close | 897 | 0.10 | 163.223 | 159.092 | 164.092 | 115.47 | 33801.33 |
2712 | 2024.02.27 08:00 | buy | 911 | 0.10 | 163.253 | 0.000 | 0.000 | ||
2713 | 2024.02.27 08:00 | modify | 911 | 0.10 | 163.253 | 160.753 | 165.753 | ||
2714 | 2024.02.27 12:00 | close | 899 | 0.10 | 163.200 | 159.170 | 164.170 | 108.70 | 33910.02 |
2715 | 2024.02.27 12:00 | buy | 912 | 0.10 | 163.230 | 0.000 | 0.000 | ||
2716 | 2024.02.27 12:00 | modify | 912 | 0.10 | 163.230 | 160.730 | 165.730 | ||
2717 | 2024.02.27 16:00 | close | 892 | 0.10 | 163.178 | 159.190 | 164.190 | 106.63 | 34016.65 |
2718 | 2024.02.27 16:00 | buy | 913 | 0.10 | 163.208 | 0.000 | 0.000 | ||
2719 | 2024.02.27 16:00 | modify | 913 | 0.10 | 163.208 | 160.708 | 165.708 | ||
2720 | 2024.02.27 20:00 | close | 896 | 0.10 | 163.239 | 159.193 | 164.193 | 110.52 | 34127.17 |
2721 | 2024.02.27 20:00 | buy | 914 | 0.10 | 163.269 | 0.000 | 0.000 | ||
2722 | 2024.02.27 20:00 | modify | 914 | 0.10 | 163.269 | 160.769 | 165.769 | ||
2723 | 2024.02.28 04:00 | close | 900 | 0.10 | 163.089 | 159.208 | 164.208 | 99.45 | 34226.62 |
2724 | 2024.02.28 04:00 | buy | 915 | 0.10 | 163.119 | 0.000 | 0.000 | ||
2725 | 2024.02.28 04:00 | modify | 915 | 0.10 | 163.119 | 160.619 | 165.619 | ||
2726 | 2024.02.28 08:00 | close | 898 | 0.10 | 163.145 | 159.243 | 164.243 | 100.86 | 34327.48 |
2727 | 2024.02.28 08:00 | buy | 916 | 0.10 | 163.175 | 0.000 | 0.000 | ||
2728 | 2024.02.28 08:00 | modify | 916 | 0.10 | 163.175 | 160.675 | 165.675 | ||
2729 | 2024.02.28 12:00 | close | 891 | 0.10 | 162.917 | 159.263 | 164.263 | 84.97 | 34412.45 |
2730 | 2024.02.28 12:00 | buy | 917 | 0.10 | 162.947 | 0.000 | 0.000 | ||
2731 | 2024.02.28 12:00 | modify | 917 | 0.10 | 162.947 | 160.447 | 165.447 | ||
2732 | 2024.02.28 16:00 | close | 894 | 0.10 | 163.388 | 159.349 | 164.349 | 110.80 | 34523.26 |
2733 | 2024.02.28 16:00 | buy | 918 | 0.10 | 163.418 | 0.000 | 0.000 | ||
2734 | 2024.02.28 16:00 | modify | 918 | 0.10 | 163.418 | 160.918 | 165.918 | ||
2735 | 2024.02.28 20:00 | close | 901 | 0.10 | 163.256 | 159.358 | 164.358 | 100.59 | 34623.85 |
2736 | 2024.02.28 20:00 | buy | 919 | 0.10 | 163.286 | 0.000 | 0.000 | ||
2737 | 2024.02.28 20:00 | modify | 919 | 0.10 | 163.286 | 160.786 | 165.786 | ||
2738 | 2024.02.29 04:00 | close | 893 | 0.10 | 162.348 | 159.384 | 164.384 | 40.92 | 34664.77 |
2739 | 2024.02.29 04:00 | buy | 920 | 0.10 | 162.378 | 0.000 | 0.000 | ||
2740 | 2024.02.29 04:00 | modify | 920 | 0.10 | 162.378 | 159.878 | 164.878 | ||
2741 | 2024.02.29 23:59 | close at stop | 920 | 0.10 | 162.159 | 159.878 | 164.878 | -14.70 | 34650.07 |
2742 | 2024.02.29 23:59 | close at stop | 919 | 0.10 | 162.159 | 160.786 | 165.786 | -73.37 | 34576.70 |
2743 | 2024.02.29 23:59 | close at stop | 918 | 0.10 | 162.159 | 160.918 | 165.918 | -82.22 | 34494.48 |
2744 | 2024.02.29 23:59 | close at stop | 917 | 0.10 | 162.159 | 160.447 | 165.447 | -50.62 | 34443.86 |
2745 | 2024.02.29 23:59 | close at stop | 916 | 0.10 | 162.159 | 160.675 | 165.675 | -65.92 | 34377.94 |
2746 | 2024.02.29 23:59 | close at stop | 915 | 0.10 | 162.159 | 160.619 | 165.619 | -62.16 | 34315.78 |
2747 | 2024.02.29 23:59 | close at stop | 914 | 0.10 | 162.159 | 160.769 | 165.769 | -71.48 | 34244.30 |
2748 | 2024.02.29 23:59 | close at stop | 913 | 0.10 | 162.159 | 160.708 | 165.708 | -67.38 | 34176.92 |
2749 | 2024.02.29 23:59 | close at stop | 912 | 0.10 | 162.159 | 160.730 | 165.730 | -68.86 | 34108.07 |
2750 | 2024.02.29 23:59 | close at stop | 911 | 0.10 | 162.159 | 160.753 | 165.753 | -70.40 | 34037.67 |
2751 | 2024.02.29 23:59 | close at stop | 910 | 0.10 | 162.159 | 160.782 | 165.782 | -72.35 | 33965.32 |
2752 | 2024.02.29 23:59 | close at stop | 909 | 0.10 | 162.159 | 161.048 | 166.048 | -89.44 | 33875.88 |
2753 | 2024.02.29 23:59 | close at stop | 908 | 0.10 | 162.159 | 161.102 | 166.102 | -93.06 | 33782.82 |
2754 | 2024.02.29 23:59 | close at stop | 907 | 0.10 | 162.159 | 161.054 | 166.054 | -89.84 | 33692.97 |
2755 | 2024.02.29 23:59 | close at stop | 906 | 0.10 | 162.159 | 160.501 | 165.501 | -52.73 | 33640.24 |
2756 | 2024.02.29 23:59 | close at stop | 905 | 0.10 | 162.159 | 160.321 | 165.321 | -40.65 | 33599.59 |
2757 | 2024.02.29 23:59 | close at stop | 904 | 0.10 | 162.159 | 159.750 | 164.750 | 2.18 | 33601.76 |
2758 | 2024.02.29 23:59 | close at stop | 903 | 0.10 | 162.159 | 159.464 | 164.464 | 21.37 | 33623.13 |
2759 | 2024.02.29 23:59 | close at stop | 902 | 0.10 | 162.159 | 159.392 | 164.392 | 26.20 | 33649.32 |
2760 | 2024.02.29 23:59 | close at stop | 895 | 0.10 | 162.159 | 159.435 | 164.435 | 24.82 | 33674.15 |